28922 小米摩通七九购Ａ (认购证)
按盘价 
0.090 +0.018 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.072 | 26.720 | 334,570,000 | 26,240,000 | 13.120 | 167,410,000 | 0.070 | 167,080,000 | 0.070 |
| 23/07/2026 | 0.074 | 27.140 | 181,900,000 | 26,570,000 | 13.285 | 90,350,000 | 0.071 | 90,810,000 | 0.071 |
| 22/07/2026 | 0.070 | 26.680 | 391,530,000 | 26,110,000 | 13.055 | 195,430,000 | 0.071 | 195,960,000 | 0.071 |
| 21/07/2026 | 0.079 | 27.420 | 321,920,000 | 25,580,000 | 12.790 | 159,340,000 | 0.079 | 162,570,000 | 0.079 |
| 20/07/2026 | 0.081 | 27.740 | 2,040,000 | 22,350,000 | 11.175 | 1,350,000 | 0.080 | 600,000 | 0.080 |
| 17/07/2026 | 0.074 | 26.880 | 5,330,000 | 23,100,000 | 11.550 | 2,200,000 | 0.075 | 2,790,000 | 0.079 |
| 16/07/2026 | 0.081 | 27.500 | 329,040,000 | 22,510,000 | 11.255 | 163,650,000 | 0.075 | 164,850,000 | 0.076 |
| 15/07/2026 | 0.065 | 25.860 | 240,000 | 21,310,000 | 10.655 | 110,000 | 0.065 | 130,000 | 0.064 |
| 14/07/2026 | 0.066 | 26.040 | 1,140,000 | 21,290,000 | 10.645 | 350,000 | 0.066 | 720,000 | 0.067 |
| 13/07/2026 | 0.067 | 25.840 | 393,870,000 | 20,920,000 | 10.460 | 191,700,000 | 0.070 | 191,430,000 | 0.070 |
| 10/07/2026 | 0.064 | 25.840 | 417,640,000 | 21,190,000 | 10.595 | 202,110,000 | 0.055 | 205,070,000 | 0.055 |
| 09/07/2026 | 0.058 | 25.000 | 456,390,000 | 18,230,000 | 9.115 | 227,290,000 | 0.055 | 228,920,000 | 0.055 |
| 08/07/2026 | 0.061 | 25.300 | 1,280,000 | 16,600,000 | 8.300 | 920,000 | 0.055 | 360,000 | 0.056 |
| 07/07/2026 | 0.043 | 23.100 | 321,020,000 | 17,160,000 | 8.580 | 160,200,000 | 0.050 | 160,600,000 | 0.050 |
| 06/07/2026 | 0.045 | 23.280 | 810,000 | 16,760,000 | 8.380 | 630,000 | 0.046 | 180,000 | 0.046 |
| 03/07/2026 | 0.043 | 22.960 | 2,430,000 | 17,210,000 | 8.605 | 1,920,000 | 0.049 | 330,000 | 0.043 |
| 02/07/2026 | 0.041 | 22.600 | 1,520,000 | 18,800,000 | 9.400 | 780,000 | 0.041 | 650,000 | 0.041 |
| 30/06/2026 | 0.035 | 21.640 | 0 | 18,930,000 | 9.465 | ||||
| 29/06/2026 | 0.036 | 21.860 | 2,250,000 | 18,930,000 | 9.465 | 2,010,000 | 0.038 | 50,000 | 0.037 |
| 26/06/2026 | 0.033 | 21.420 | 2,540,000 | 20,890,000 | 10.445 | 200,000 | 0.034 | 2,250,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |