28932 恒指瑞银五十沽Ａ (认沽证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.047 | 23,718.290 | 6,092,460,000 | 87,170,000 | 29.060 | 3,003,530,000 | 0.045 | 3,031,650,000 | 0.045 |
| 26/02/2025 | 0.047 | 23,787.930 | 7,213,820,000 | 59,050,000 | 19.680 | 3,584,290,000 | 0.047 | 3,593,570,000 | 0.047 |
| 25/02/2025 | 0.052 | 23,034.020 | 5,368,280,000 | 49,770,000 | 16.590 | 2,704,530,000 | 0.053 | 2,654,340,000 | 0.053 |
| 24/02/2025 | 0.048 | 23,341.610 | 6,381,170,000 | 99,960,000 | 33.320 | 3,171,590,000 | 0.048 | 3,164,660,000 | 0.048 |
| 21/02/2025 | 0.047 | 23,477.920 | 5,617,530,000 | 106,890,000 | 35.630 | 2,754,740,000 | 0.054 | 2,832,130,000 | 0.054 |
| 20/02/2025 | 0.059 | 22,576.980 | 3,865,110,000 | 29,500,000 | 9.830 | 1,936,600,000 | 0.061 | 1,922,260,000 | 0.061 |
| 19/02/2025 | 0.054 | 22,944.240 | 5,987,250,000 | 43,840,000 | 14.610 | 2,973,010,000 | 0.058 | 2,977,320,000 | 0.058 |
| 18/02/2025 | 0.057 | 22,976.810 | 5,251,950,000 | 39,530,000 | 13.180 | 2,594,590,000 | 0.061 | 2,614,940,000 | 0.061 |
| 17/02/2025 | 0.066 | 22,616.230 | 3,907,610,000 | 19,180,000 | 6.390 | 1,932,570,000 | 0.061 | 1,940,000,000 | 0.061 |
| 14/02/2025 | 0.066 | 22,620.330 | 6,880,000 | 11,750,000 | 3.920 | 2,810,000 | 0.067 | 3,410,000 | 0.067 |
| 13/02/2025 | 0.079 | 21,814.370 | 18,330,000 | 11,150,000 | 3.720 | 6,600,000 | 0.070 | 11,590,000 | 0.069 |
| 12/02/2025 | 0.076 | 21,857.920 | 2,240,000 | 6,160,000 | 2.050 | 160,000 | 0.078 | 2,080,000 | 0.079 |
| 11/02/2025 | 0.091 | 21,294.860 | 4,930,000 | 4,240,000 | 1.410 | 1,840,000 | 0.089 | 2,790,000 | 0.087 |
| 10/02/2025 | 0.088 | 21,521.980 | 310,000 | 3,290,000 | 1.100 | 310,000 | 0.091 | ||
| 07/02/2025 | 0.098 | 21,133.540 | 1,630,000 | 2,980,000 | 0.990 | 720,000 | 0.102 | 910,000 | 0.099 |
| 06/02/2025 | 0.107 | 20,891.620 | 800,000 | 2,790,000 | 0.930 | 200,000 | 0.114 | 600,000 | 0.112 |
| 05/02/2025 | 0.117 | 20,597.090 | 1,100,000 | 2,390,000 | 0.800 | 700,000 | 0.119 | 400,000 | 0.117 |
| 04/02/2025 | 0.111 | 20,789.960 | 9,650,000 | 2,690,000 | 0.900 | 4,400,000 | 0.119 | 5,050,000 | 0.114 |
| 03/02/2025 | 0.132 | 20,217.260 | 2,740,000 | 2,040,000 | 0.680 | 1,110,000 | 0.148 | 1,630,000 | 0.138 |
| 28/01/2025 | 0.130 | 20,225.110 | 700,000 | 1,520,000 | 0.510 | 400,000 | 0.131 | 300,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |