28936 中移中银五六购Ａ (认购证)
按盘价 
0.135 +0.036 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.099 | 78.000 | 340,000 | 1,065,000 | 1.521 | 240,000 | 0.104 | ||
| 12/02/2025 | 0.091 | 77.900 | 280,000 | 1,305,000 | 1.864 | 180,000 | 0.090 | ||
| 11/02/2025 | 0.081 | 77.050 | 7,500,000 | 1,485,000 | 2.121 | 3,275,000 | 0.082 | 3,965,000 | 0.083 |
| 10/02/2025 | 0.079 | 77.150 | 5,785,000 | 795,000 | 1.136 | 3,020,000 | 0.075 | 2,765,000 | 0.076 |
| 07/02/2025 | 0.044 | 75.500 | 150,000 | 1,050,000 | 1.500 | 150,000 | 0.045 | ||
| 06/02/2025 | 0.046 | 75.550 | 580,000 | 1,200,000 | 1.714 | 300,000 | 0.051 | 280,000 | 0.047 |
| 05/02/2025 | 0.047 | 75.700 | 280,000 | 1,220,000 | 1.743 | 280,000 | 0.048 | ||
| 04/02/2025 | 0.057 | 76.500 | 6,790,000 | 940,000 | 1.343 | 3,100,000 | 0.058 | 3,550,000 | 0.057 |
| 03/02/2025 | 0.050 | 75.950 | 100,000 | 490,000 | 0.700 | 100,000 | 0.045 | ||
| 28/01/2025 | 0.060 | 75.700 | 140,000 | 390,000 | 0.557 | 140,000 | 0.065 | ||
| 27/01/2025 | 0.068 | 75.900 | 660,000 | 250,000 | 0.357 | 660,000 | 0.064 | ||
| 24/01/2025 | 0.064 | 75.300 | 0 | 910,000 | 1.300 | ||||
| 23/01/2025 | 0.064 | 74.850 | 210,000 | 910,000 | 1.300 | 100,000 | 0.075 | 110,000 | 0.067 |
| 22/01/2025 | 0.065 | 75.000 | 7,710,000 | 900,000 | 1.286 | 3,830,000 | 0.066 | 3,880,000 | 0.066 |
| 21/01/2025 | 0.074 | 75.400 | 4,380,000 | 850,000 | 1.214 | 2,190,000 | 0.074 | 2,190,000 | 0.073 |
| 20/01/2025 | 0.076 | 75.400 | 260,000 | 850,000 | 1.214 | 260,000 | 0.079 | ||
| 17/01/2025 | 0.076 | 75.100 | 0 | 590,000 | 0.843 | ||||
| 16/01/2025 | 0.078 | 75.350 | 150,000 | 590,000 | 0.843 | 150,000 | 0.077 | ||
| 15/01/2025 | 0.068 | 74.500 | 50,000 | 740,000 | 1.057 | 50,000 | 0.068 | ||
| 14/01/2025 | 0.066 | 74.300 | 0 | 790,000 | 1.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |