28949 小米麦银五十沽Ａ (认沽证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.050 | 36.850 | 0 | 634,000 | 1.585 | ||||
| 23/01/2025 | 0.066 | 34.500 | 0 | 634,000 | 1.585 | ||||
| 22/01/2025 | 0.061 | 35.300 | 100,000 | 634,000 | 1.585 | 100,000 | 0.058 | ||
| 21/01/2025 | 0.057 | 35.900 | 250,000 | 534,000 | 1.335 | 200,000 | 0.060 | 50,000 | 0.063 |
| 20/01/2025 | 0.066 | 34.700 | 376,000 | 684,000 | 1.710 | 150,000 | 0.066 | 226,000 | 0.066 |
| 17/01/2025 | 0.066 | 34.950 | 100,000 | 608,000 | 1.520 | 50,000 | 0.071 | 50,000 | 0.070 |
| 16/01/2025 | 0.071 | 34.350 | 2,688,000 | 608,000 | 1.520 | 1,694,000 | 0.070 | 994,000 | 0.067 |
| 15/01/2025 | 0.077 | 33.600 | 400,000 | 1,308,000 | 3.270 | 200,000 | 0.077 | 200,000 | 0.077 |
| 14/01/2025 | 0.076 | 33.750 | 2,120,000 | 1,308,000 | 3.270 | 1,360,000 | 0.080 | 760,000 | 0.083 |
| 13/01/2025 | 0.087 | 32.800 | 616,000 | 1,908,000 | 4.770 | 358,000 | 0.088 | 258,000 | 0.088 |
| 10/01/2025 | 0.080 | 33.550 | 708,000 | 2,008,000 | 5.020 | 404,000 | 0.076 | 304,000 | 0.074 |
| 09/01/2025 | 0.078 | 33.750 | 1,548,000 | 2,108,000 | 5.270 | 724,000 | 0.083 | 824,000 | 0.083 |
| 08/01/2025 | 0.089 | 32.800 | 698,000 | 2,008,000 | 5.020 | 374,000 | 0.084 | 324,000 | 0.082 |
| 07/01/2025 | 0.075 | 34.150 | 300,000 | 2,058,000 | 5.145 | 150,000 | 0.069 | 150,000 | 0.068 |
| 06/01/2025 | 0.058 | 36.300 | 620,000 | 2,058,000 | 5.145 | 300,000 | 0.060 | 320,000 | 0.060 |
| 03/01/2025 | 0.061 | 36.250 | 2,322,000 | 2,038,000 | 5.095 | 994,000 | 0.067 | 1,178,000 | 0.066 |
| 02/01/2025 | 0.079 | 34.000 | 1,080,000 | 1,854,000 | 4.635 | 542,000 | 0.077 | 538,000 | 0.077 |
| 31/12/2024 | 0.075 | 34.500 | 100,000 | 1,858,000 | 4.645 | 100,000 | 0.075 | ||
| 30/12/2024 | 0.075 | 34.450 | 454,000 | 1,958,000 | 4.895 | 454,000 | 0.080 | ||
| 27/12/2024 | 0.080 | 34.150 | 440,000 | 1,504,000 | 3.760 | 96,000 | 0.078 | 296,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |