28957 恒指汇丰五十沽Ａ (认沽证)
按盘价 
0.113 -0.021 (-15.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.134 | 20,217.260 | 14,370,000 | 1,160,000 | 0.580 | 7,070,000 | 0.146 | 7,210,000 | 0.145 |
| 28/01/2025 | 0.130 | 20,225.110 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.130 | ||
| 27/01/2025 | 0.132 | 20,197.770 | 840,000 | 920,000 | 0.460 | 840,000 | 0.128 | ||
| 24/01/2025 | 0.136 | 20,066.190 | 100,000 | 80,000 | 0.040 | 50,000 | 0.136 | 50,000 | 0.134 |
| 23/01/2025 | 0.152 | 19,700.560 | 0 | 80,000 | 0.040 | ||||
| 22/01/2025 | 0.149 | 19,778.770 | 70,000 | 80,000 | 0.040 | 70,000 | 0.143 | ||
| 21/01/2025 | 0.136 | 20,106.550 | 70,000 | 150,000 | 0.080 | 70,000 | 0.141 | ||
| 20/01/2025 | 0.142 | 19,925.810 | 5,320,000 | 80,000 | 0.040 | 2,640,000 | 0.141 | 2,680,000 | 0.139 |
| 17/01/2025 | 0.158 | 19,584.060 | 0 | 40,000 | 0.020 | ||||
| 16/01/2025 | 0.161 | 19,522.890 | 0 | 40,000 | 0.020 | ||||
| 15/01/2025 | 0.173 | 19,286.070 | 0 | 40,000 | 0.020 | ||||
| 14/01/2025 | 0.174 | 19,219.780 | 0 | 40,000 | 0.020 | ||||
| 13/01/2025 | 0.193 | 18,874.140 | 0 | 40,000 | 0.020 | ||||
| 10/01/2025 | 0.184 | 19,064.290 | 0 | 40,000 | 0.020 | ||||
| 09/01/2025 | 0.175 | 19,240.890 | 100,000 | 40,000 | 0.020 | 50,000 | 0.175 | 50,000 | 0.170 |
| 08/01/2025 | 0.174 | 19,279.840 | 0 | 40,000 | 0.020 | ||||
| 07/01/2025 | 0.166 | 19,447.580 | 0 | 40,000 | 0.020 | ||||
| 06/01/2025 | 0.155 | 19,688.290 | 0 | 40,000 | 0.020 | ||||
| 03/01/2025 | 0.153 | 19,760.270 | 0 | 40,000 | 0.020 | ||||
| 02/01/2025 | 0.158 | 19,623.320 | 590,000 | 40,000 | 0.020 | 300,000 | 0.151 | 290,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |