28969 Ｓ金瑞银六甲购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.033 | 2,970.000 | 0 | 259,000 | 0.260 | ||||
| 07/07/2026 | 0.033 | 2,968.000 | 10,000 | 259,000 | 0.260 | 10,000 | 0.033 | ||
| 06/07/2026 | 0.040 | 2,994.000 | 0 | 269,000 | 0.270 | ||||
| 03/07/2026 | 0.040 | 3,000.000 | 130,000 | 269,000 | 0.270 | 130,000 | 0.040 | ||
| 02/07/2026 | 0.030 | 2,923.000 | 0 | 399,000 | 0.400 | ||||
| 30/06/2026 | 0.029 | 2,908.000 | 20,000 | 399,000 | 0.400 | 20,000 | 0.027 | ||
| 29/06/2026 | 0.032 | 2,922.000 | 0 | 419,000 | 0.420 | ||||
| 26/06/2026 | 0.030 | 2,895.000 | 0 | 419,000 | 0.420 | ||||
| 25/06/2026 | 0.030 | 2,875.000 | 70,000 | 419,000 | 0.420 | 50,000 | 0.030 | ||
| 24/06/2026 | 0.037 | 2,935.000 | 79,500 | 369,000 | 0.370 | 39,500 | 0.037 | 40,000 | 0.037 |
| 23/06/2026 | 0.042 | 2,949.000 | 0 | 368,500 | 0.370 | ||||
| 22/06/2026 | 0.052 | 3,020.000 | 500,000 | 368,500 | 0.370 | 500,000 | 0.052 | ||
| 18/06/2026 | 0.067 | 3,088.000 | 79,000 | 868,500 | 0.870 | 29,000 | 0.068 | 50,000 | 0.067 |
| 17/06/2026 | 0.074 | 3,112.000 | 0 | 847,500 | 0.850 | ||||
| 16/06/2026 | 0.077 | 3,116.000 | 50,000 | 847,500 | 0.850 | 50,000 | 0.075 | ||
| 15/06/2026 | 0.079 | 3,109.000 | 665,000 | 897,500 | 0.900 | 120,000 | 0.076 | 545,000 | 0.079 |
| 12/06/2026 | 0.059 | 3,021.000 | 240,000 | 472,500 | 0.470 | 40,000 | 0.058 | 200,000 | 0.060 |
| 11/06/2026 | 0.050 | 2,961.000 | 470,000 | 312,500 | 0.310 | 150,000 | 0.047 | 320,000 | 0.038 |
| 10/06/2026 | 0.046 | 3,012.000 | 2,196,000 | 142,500 | 0.140 | 1,087,500 | 0.047 | 1,108,500 | 0.048 |
| 09/06/2026 | 0.064 | 3,113.000 | 0 | 121,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |