28993 中寿中银六乙购Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 26.700 | 0 | 7,720,000 | 15.440 | ||||
| 19/08/2026 | 0.016 | 26.960 | 0 | 7,720,000 | 15.440 | ||||
| 18/08/2026 | 0.016 | 26.880 | 10,000 | 7,720,000 | 15.440 | ||||
| 17/08/2026 | 0.022 | 27.980 | 960,000 | 7,720,000 | 15.440 | ||||
| 14/08/2026 | 0.019 | 26.800 | 0 | 7,720,000 | 15.440 | ||||
| 13/08/2026 | 0.022 | 27.600 | 520,000 | 7,720,000 | 15.440 | ||||
| 12/08/2026 | 0.020 | 27.060 | 200,000 | 7,720,000 | 15.440 | ||||
| 11/08/2026 | 0.022 | 27.200 | 700,000 | 7,720,000 | 15.440 | ||||
| 10/08/2026 | 0.030 | 28.060 | 100,000 | 7,720,000 | 15.440 | ||||
| 07/08/2026 | 0.037 | 28.800 | 350,000 | 7,720,000 | 15.440 | ||||
| 06/08/2026 | 0.042 | 29.040 | 110,000 | 7,720,000 | 15.440 | 110,000 | 0.039 | ||
| 05/08/2026 | 0.046 | 29.260 | 250,000 | 7,610,000 | 15.220 | 210,000 | 0.040 | ||
| 04/08/2026 | 0.041 | 28.480 | 0 | 7,400,000 | 14.800 | ||||
| 03/08/2026 | 0.047 | 29.000 | 0 | 7,400,000 | 14.800 | ||||
| 31/07/2026 | 0.050 | 29.200 | 10,000 | 7,400,000 | 14.800 | 10,000 | 0.047 | ||
| 30/07/2026 | 0.047 | 28.900 | 0 | 7,410,000 | 14.820 | ||||
| 29/07/2026 | 0.043 | 28.320 | 140,000 | 7,410,000 | 14.820 | 100,000 | 0.039 | ||
| 28/07/2026 | 0.042 | 27.940 | 0 | 7,310,000 | 14.620 | ||||
| 27/07/2026 | 0.049 | 28.660 | 50,000 | 7,310,000 | 14.620 | 50,000 | 0.048 | ||
| 24/07/2026 | 0.048 | 28.440 | 0 | 7,360,000 | 14.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |