29008 中寿华泰七一沽Ａ (认沽证)
按盘价 
0.145 +0.016 (+12.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.129 | 26.760 | 3,620,000 | 1,710,000 | 1.710 | 1,260,000 | 0.116 | 2,360,000 | 0.118 |
| 07/10/2026 | 0.126 | 26.844 | 3,800,000 | 610,000 | 0.610 | 1,820,000 | 0.132 | 1,870,000 | 0.131 |
| 06/10/2026 | 0.133 | 26.884 | 3,310,000 | 560,000 | 0.560 | 1,540,000 | 0.129 | 1,720,000 | 0.126 |
| 05/10/2026 | 0.132 | 27.144 | 2,210,000 | 380,000 | 0.380 | 1,080,000 | 0.138 | 1,080,000 | 0.139 |
| 02/10/2026 | 0.138 | 27.084 | 3,110,000 | 380,000 | 0.380 | 1,530,000 | 0.143 | 1,430,000 | 0.142 |
| 30/09/2026 | 0.119 | 27.704 | 8,170,000 | 480,000 | 0.480 | 4,400,000 | 0.115 | 3,200,000 | 0.113 |
| 29/09/2026 | 0.108 | 28.384 | 5,030,000 | 1,680,000 | 1.680 | 1,810,000 | 0.122 | 3,070,000 | 0.119 |
| 28/09/2026 | 0.128 | 27.664 | 6,970,000 | 420,000 | 0.420 | 3,560,000 | 0.119 | 3,290,000 | 0.116 |
| 25/09/2026 | 0.120 | 28.164 | 4,430,000 | 690,000 | 0.690 | 2,030,000 | 0.118 | 2,320,000 | 0.117 |
| 24/09/2026 | 0.101 | 29.024 | 3,120,000 | 400,000 | 0.400 | 1,460,000 | 0.104 | 1,490,000 | 0.104 |
| 23/09/2026 | 0.099 | 29.284 | 4,160,000 | 370,000 | 0.370 | 1,850,000 | 0.106 | 2,110,000 | 0.104 |
| 22/09/2026 | 0.101 | 29.284 | 4,120,000 | 110,000 | 0.110 | 2,140,000 | 0.111 | 1,840,000 | 0.112 |
| 21/09/2026 | 0.114 | 28.664 | 6,490,000 | 410,000 | 0.410 | 3,230,000 | 0.112 | 2,510,000 | 0.111 |
| 18/09/2026 | 0.107 | 28.964 | 14,660,000 | 1,130,000 | 1.130 | 6,940,000 | 0.110 | 7,670,000 | 0.109 |
| 17/09/2026 | 0.124 | 28.224 | 6,070,000 | 400,000 | 0.400 | 2,930,000 | 0.127 | 2,910,000 | 0.124 |
| 16/09/2026 | 0.123 | 28.124 | 3,070,000 | 420,000 | 0.420 | 1,480,000 | 0.118 | 1,410,000 | 0.117 |
| 15/09/2026 | 0.117 | 28.544 | 7,450,000 | 490,000 | 0.490 | 3,600,000 | 0.106 | 3,520,000 | 0.105 |
| 14/09/2026 | 0.100 | 29.384 | 6,100,000 | 570,000 | 0.570 | 3,530,000 | 0.113 | 2,410,000 | 0.117 |
| 11/09/2026 | 0.107 | 29.184 | 5,660,000 | 1,690,000 | 1.690 | 2,630,000 | 0.113 | 2,780,000 | 0.113 |
| 10/09/2026 | 0.098 | 29.724 | 4,710,000 | 1,540,000 | 1.540 | 2,080,000 | 0.100 | 2,220,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |