29024 美团瑞银五四沽Ｅ (认沽证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.128 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.127 | 149.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.127 | 150.000 | 80,000 | 0 | 0.000 | 40,000 | 0.119 | 40,000 | 0.124 |
| 23/01/2025 | 0.122 | 151.100 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.120 | 152.500 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.120 | 4,100,000 | 0.123 |
| 21/01/2025 | 0.102 | 158.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.115 | 155.500 | 4,640,000 | 0 | 0.000 | 4,540,000 | 0.125 | 100,000 | 0.125 |
| 17/01/2025 | 0.145 | 147.800 | 0 | 4,440,000 | 2.220 | ||||
| 16/01/2025 | 0.148 | 147.600 | 0 | 4,440,000 | 2.220 | ||||
| 15/01/2025 | 0.163 | 144.500 | 0 | 4,440,000 | 2.220 | ||||
| 14/01/2025 | 0.164 | 144.300 | 0 | 4,440,000 | 2.220 | ||||
| 13/01/2025 | 0.201 | 137.400 | 20,000 | 4,440,000 | 2.220 | 10,000 | 0.209 | 10,000 | 0.207 |
| 10/01/2025 | 0.183 | 140.100 | 40,000 | 4,440,000 | 2.220 | 20,000 | 0.168 | 20,000 | 0.167 |
| 09/01/2025 | 0.160 | 144.400 | 240,000 | 4,440,000 | 2.220 | 220,000 | 0.159 | 20,000 | 0.158 |
| 08/01/2025 | 0.152 | 146.700 | 0 | 4,640,000 | 2.320 | ||||
| 07/01/2025 | 0.141 | 148.700 | 0 | 4,640,000 | 2.320 | ||||
| 06/01/2025 | 0.133 | 150.700 | 620,000 | 4,640,000 | 2.320 | 310,000 | 0.132 | 310,000 | 0.135 |
| 03/01/2025 | 0.122 | 153.700 | 0 | 4,640,000 | 2.320 | ||||
| 02/01/2025 | 0.136 | 150.600 | 2,140,000 | 4,640,000 | 2.320 | 1,070,000 | 0.133 | 1,070,000 | 0.128 |
| 31/12/2024 | 0.129 | 151.700 | 0 | 4,640,000 | 2.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |