29025 美团法兴五五购Ａ (认购证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.039 | 161.800 | 2,100,000 | 10,470,000 | 5.235 | 890,000 | 0.041 | 1,210,000 | 0.044 |
| 10/02/2025 | 0.040 | 162.700 | 6,200,000 | 10,150,000 | 5.075 | 4,950,000 | 0.035 | 830,000 | 0.034 |
| 07/02/2025 | 0.026 | 154.100 | 1,990,000 | 14,270,000 | 7.135 | 250,000 | 0.029 | 1,230,000 | 0.026 |
| 06/02/2025 | 0.023 | 150.100 | 580,000 | 13,290,000 | 6.645 | 580,000 | 0.023 | ||
| 05/02/2025 | 0.027 | 150.900 | 1,130,000 | 12,710,000 | 6.355 | 300,000 | 0.028 | 830,000 | 0.030 |
| 04/02/2025 | 0.026 | 150.800 | 1,060,000 | 12,180,000 | 6.090 | 660,000 | 0.026 | 400,000 | 0.025 |
| 03/02/2025 | 0.019 | 142.300 | 1,470,000 | 12,440,000 | 6.220 | 340,000 | 0.018 | 780,000 | 0.019 |
| 28/01/2025 | 0.026 | 148.200 | 140,000 | 12,000,000 | 6.000 | 140,000 | 0.026 | ||
| 27/01/2025 | 0.028 | 149.700 | 0 | 11,860,000 | 5.930 | ||||
| 24/01/2025 | 0.029 | 150.000 | 110,000 | 11,860,000 | 5.930 | 110,000 | 0.031 | ||
| 23/01/2025 | 0.031 | 151.100 | 160,000 | 11,750,000 | 5.875 | 30,000 | 0.031 | 130,000 | 0.038 |
| 22/01/2025 | 0.036 | 152.500 | 10,000 | 11,650,000 | 5.825 | 10,000 | 0.039 | ||
| 21/01/2025 | 0.048 | 158.500 | 430,000 | 11,640,000 | 5.820 | 380,000 | 0.050 | 50,000 | 0.048 |
| 20/01/2025 | 0.043 | 155.500 | 5,350,000 | 11,970,000 | 5.985 | 3,890,000 | 0.045 | 250,000 | 0.039 |
| 17/01/2025 | 0.031 | 147.800 | 340,000 | 15,610,000 | 7.805 | 160,000 | 0.030 | 80,000 | 0.029 |
| 16/01/2025 | 0.032 | 147.600 | 1,600,000 | 15,690,000 | 7.845 | 630,000 | 0.031 | 620,000 | 0.035 |
| 15/01/2025 | 0.028 | 144.500 | 1,050,000 | 15,700,000 | 7.850 | 980,000 | 0.028 | 50,000 | 0.030 |
| 14/01/2025 | 0.029 | 144.300 | 4,320,000 | 16,630,000 | 8.315 | 2,120,000 | 0.027 | 1,230,000 | 0.026 |
| 13/01/2025 | 0.022 | 137.400 | 1,550,000 | 17,520,000 | 8.760 | 750,000 | 0.020 | ||
| 10/01/2025 | 0.024 | 140.100 | 2,210,000 | 16,770,000 | 8.385 | 1,010,000 | 0.026 | 1,140,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |