29025 再鼎麦银六甲购Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.069 | 14.930 | 9,600,000 | 968,000 | 2.420 | 4,800,000 | 0.071 | 4,800,000 | 0.071 |
| 06/07/2026 | 0.072 | 15.050 | 19,440,000 | 968,000 | 2.420 | 9,770,000 | 0.072 | 9,670,000 | 0.072 |
| 03/07/2026 | 0.073 | 14.960 | 16,075,000 | 1,068,000 | 2.670 | 8,055,000 | 0.072 | 8,020,000 | 0.072 |
| 02/07/2026 | 0.074 | 14.990 | 20,367,000 | 1,103,000 | 2.758 | 10,116,000 | 0.077 | 10,052,000 | 0.077 |
| 30/06/2026 | 0.068 | 14.460 | 10,646,000 | 1,167,000 | 2.918 | 5,240,000 | 0.064 | 5,406,000 | 0.064 |
| 29/06/2026 | 0.063 | 14.210 | 9,047,000 | 1,001,000 | 2.502 | 4,500,000 | 0.063 | 4,547,000 | 0.063 |
| 26/06/2026 | 0.059 | 13.910 | 10,775,000 | 954,000 | 2.385 | 5,435,000 | 0.061 | 5,340,000 | 0.060 |
| 25/06/2026 | 0.070 | 14.470 | 12,505,000 | 1,049,000 | 2.622 | 6,020,000 | 0.068 | 6,485,000 | 0.068 |
| 24/06/2026 | 0.064 | 14.190 | 11,550,000 | 584,000 | 1.460 | 5,710,000 | 0.066 | 5,840,000 | 0.066 |
| 23/06/2026 | 0.061 | 13.900 | 9,720,000 | 454,000 | 1.135 | 4,860,000 | 0.068 | 4,860,000 | 0.069 |
| 22/06/2026 | 0.063 | 13.930 | 3,400,000 | 454,000 | 1.135 | 1,700,000 | 0.061 | 1,700,000 | 0.061 |
| 18/06/2026 | 0.071 | 14.360 | 9,874,000 | 454,000 | 1.135 | 4,855,000 | 0.073 | 4,955,000 | 0.073 |
| 17/06/2026 | 0.060 | 13.560 | 6,510,000 | 354,000 | 0.885 | 3,280,000 | 0.064 | 3,230,000 | 0.063 |
| 16/06/2026 | 0.066 | 13.960 | 3,970,000 | 404,000 | 1.010 | 1,910,000 | 0.062 | 2,060,000 | 0.062 |
| 15/06/2026 | 0.063 | 13.710 | 9,710,000 | 254,000 | 0.635 | 4,830,000 | 0.062 | 4,880,000 | 0.062 |
| 12/06/2026 | 0.058 | 13.180 | 9,720,000 | 204,000 | 0.510 | 4,860,000 | 0.060 | 4,860,000 | 0.060 |
| 11/06/2026 | 0.060 | 13.350 | 11,609,000 | 204,000 | 0.510 | 5,835,000 | 0.058 | 5,774,000 | 0.058 |
| 10/06/2026 | 0.059 | 13.260 | 9,835,000 | 265,000 | 0.662 | 4,880,000 | 0.054 | 4,955,000 | 0.054 |
| 09/06/2026 | 0.049 | 12.560 | 3,810,000 | 190,000 | 0.475 | 1,880,000 | 0.052 | 1,930,000 | 0.052 |
| 08/06/2026 | 0.054 | 12.950 | 5,900,000 | 140,000 | 0.350 | 2,950,000 | 0.054 | 2,950,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |