29037 小鹏摩通五五购Ａ (认购证)
按盘价 
0.120 +0.021 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.099 | 60.600 | 1,255,000 | 10,380,000 | 14.829 | 565,000 | 0.117 | 690,000 | 0.109 |
| 12/02/2025 | 0.113 | 62.350 | 1,780,000 | 10,255,000 | 14.650 | 300,000 | 0.117 | 1,480,000 | 0.113 |
| 11/02/2025 | 0.111 | 61.650 | 900,000 | 9,075,000 | 12.964 | 350,000 | 0.121 | 550,000 | 0.112 |
| 10/02/2025 | 0.158 | 67.750 | 315,000 | 8,875,000 | 12.679 | 315,000 | 0.155 | ||
| 07/02/2025 | 0.167 | 68.450 | 2,130,000 | 8,560,000 | 12.229 | 1,045,000 | 0.161 | 1,075,000 | 0.160 |
| 06/02/2025 | 0.158 | 67.300 | 520,000 | 8,530,000 | 12.186 | 50,000 | 0.156 | 470,000 | 0.154 |
| 05/02/2025 | 0.140 | 64.850 | 10,000 | 8,110,000 | 11.586 | 5,000 | 0.129 | 5,000 | 0.128 |
| 04/02/2025 | 0.149 | 65.700 | 45,000 | 8,110,000 | 11.586 | 15,000 | 0.151 | 30,000 | 0.140 |
| 03/02/2025 | 0.098 | 58.450 | 60,000 | 8,095,000 | 11.564 | 60,000 | 0.087 | ||
| 28/01/2025 | 0.104 | 59.000 | 0 | 8,035,000 | 11.479 | ||||
| 27/01/2025 | 0.100 | 58.150 | 0 | 8,035,000 | 11.479 | ||||
| 24/01/2025 | 0.095 | 57.200 | 0 | 8,035,000 | 11.479 | ||||
| 23/01/2025 | 0.089 | 55.750 | 0 | 8,035,000 | 11.479 | ||||
| 22/01/2025 | 0.103 | 57.850 | 55,000 | 8,035,000 | 11.479 | 55,000 | 0.108 | ||
| 21/01/2025 | 0.117 | 59.700 | 490,000 | 8,090,000 | 11.557 | 490,000 | 0.113 | ||
| 20/01/2025 | 0.096 | 56.350 | 765,000 | 8,580,000 | 12.257 | 755,000 | 0.094 | 10,000 | 0.090 |
| 17/01/2025 | 0.084 | 54.200 | 0 | 9,325,000 | 13.321 | ||||
| 16/01/2025 | 0.082 | 53.600 | 740,000 | 9,325,000 | 13.321 | 740,000 | 0.079 | ||
| 15/01/2025 | 0.066 | 50.100 | 0 | 8,585,000 | 12.264 | ||||
| 14/01/2025 | 0.069 | 50.600 | 15,000 | 8,585,000 | 12.264 | 15,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |