29040 京东华泰六甲沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29040 京东华泰六甲沽Ａ (认沽证)

按盘价

0.072 -0.008 (-10.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/10/2026	0.080	105.200	2,997,500	1,042,500	1.042	1,285,000	0.075	1,557,500	0.075
07/10/2026	0.082	104.900	2,685,000	770,000	0.770	1,147,500	0.088	1,487,500	0.087
06/10/2026	0.096	103.600	1,105,000	430,000	0.430	552,500	0.100	552,500	0.099
05/10/2026	0.109	102.400	2,650,000	430,000	0.430	1,295,000	0.118	1,355,000	0.120
02/10/2026	0.109	102.900	2,280,000	370,000	0.370	1,155,000	0.120	1,115,000	0.118
30/09/2026	0.092	104.300	2,155,000	410,000	0.410	990,000	0.099	1,075,000	0.097
29/09/2026	0.105	103.100	1,675,000	325,000	0.325	865,000	0.105	497,500	0.105
28/09/2026	0.094	104.500	2,377,500	692,500	0.692	890,000	0.095	1,487,500	0.095
25/09/2026	0.107	103.700	3,120,000	95,000	0.095	1,562,500	0.115	1,540,000	0.114
24/09/2026	0.090	105.600	1,737,500	117,500	0.118	877,500	0.091	860,000	0.091
23/09/2026	0.089	106.100	1,897,500	135,000	0.135	935,000	0.090	962,500	0.089
22/09/2026	0.088	106.500	1,835,000	107,500	0.108	890,000	0.089	917,500	0.089
21/09/2026	0.098	105.400	1,262,500	80,000	0.080	682,500	0.096	580,000	0.095
18/09/2026	0.098	105.000	2,417,500	182,500	0.182	1,632,500	0.098	785,000	0.097
17/09/2026	0.100	105.000	3,555,000	1,030,000	1.030	1,752,500	0.106	1,760,000	0.106
16/09/2026	0.096	105.900	2,017,500	1,022,500	1.022	595,000	0.102	1,420,000	0.100
15/09/2026	0.094	106.300	1,267,500	197,500	0.198	627,500	0.099	625,000	0.097
14/09/2026	0.098	106.000	3,327,500	200,000	0.200	1,937,500	0.099	1,390,000	0.103
11/09/2026	0.099	106.200	2,842,500	747,500	0.747	1,450,000	0.113	1,372,500	0.109
10/09/2026	0.107	105.500	4,392,500	825,000	0.825	2,150,000	0.105	2,162,500	0.107

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 09/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。