29048 汇丰瑞银七四购Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 142.600 | 31,752,000 | 51,692,000 | 51.690 | 1,232,000 | 0.046 | 29,520,000 | 0.045 |
| 07/10/2026 | 0.062 | 149.900 | 1,092,000 | 23,404,000 | 23.400 | 520,000 | 0.067 | 532,000 | 0.064 |
| 06/10/2026 | 0.072 | 152.800 | 3,556,000 | 23,392,000 | 23.390 | 2,740,000 | 0.068 | 768,000 | 0.068 |
| 05/10/2026 | 0.061 | 149.900 | 6,296,000 | 25,364,000 | 25.360 | 1,412,000 | 0.061 | 4,720,000 | 0.060 |
| 02/10/2026 | 0.064 | 149.500 | 5,564,000 | 22,056,000 | 22.060 | 1,380,000 | 0.067 | 3,384,000 | 0.066 |
| 30/09/2026 | 0.093 | 158.000 | 2,740,000 | 20,052,000 | 20.050 | 804,000 | 0.091 | 1,696,000 | 0.090 |
| 29/09/2026 | 0.101 | 159.000 | 2,988,000 | 19,160,000 | 19.160 | 948,000 | 0.098 | 1,916,000 | 0.098 |
| 28/09/2026 | 0.102 | 158.900 | 4,120,000 | 18,192,000 | 18.190 | 2,420,000 | 0.106 | 1,392,000 | 0.102 |
| 25/09/2026 | 0.098 | 157.600 | 2,368,000 | 19,220,000 | 19.220 | 1,140,000 | 0.095 | 1,160,000 | 0.094 |
| 24/09/2026 | 0.096 | 156.900 | 4,000,000 | 19,200,000 | 19.200 | 1,816,000 | 0.097 | 1,860,000 | 0.097 |
| 23/09/2026 | 0.105 | 159.500 | 4,528,000 | 19,156,000 | 19.160 | 2,312,000 | 0.103 | 2,120,000 | 0.102 |
| 22/09/2026 | 0.107 | 159.300 | 1,720,000 | 19,348,000 | 19.350 | 668,000 | 0.112 | 936,000 | 0.111 |
| 21/09/2026 | 0.117 | 161.500 | 3,088,000 | 19,080,000 | 19.080 | 820,000 | 0.115 | 2,128,000 | 0.114 |
| 18/09/2026 | 0.122 | 161.600 | 6,180,000 | 17,772,000 | 17.770 | 2,912,000 | 0.126 | 2,936,000 | 0.124 |
| 17/09/2026 | 0.113 | 159.800 | 3,032,000 | 17,748,000 | 17.750 | 744,000 | 0.108 | 2,064,000 | 0.108 |
| 16/09/2026 | 0.119 | 160.900 | 3,060,000 | 16,428,000 | 16.430 | 1,708,000 | 0.118 | 1,352,000 | 0.116 |
| 15/09/2026 | 0.114 | 159.600 | 7,016,000 | 16,784,000 | 16.780 | 2,056,000 | 0.121 | 4,644,000 | 0.119 |
| 14/09/2026 | 0.135 | 164.900 | 2,148,000 | 14,196,000 | 14.200 | 1,212,000 | 0.134 | 860,000 | 0.133 |
| 11/09/2026 | 0.131 | 163.300 | 2,976,000 | 14,548,000 | 14.550 | 652,000 | 0.126 | 2,184,000 | 0.126 |
| 10/09/2026 | 0.138 | 164.700 | 2,700,000 | 13,016,000 | 13.020 | 1,664,000 | 0.134 | 936,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |