29051 中铁华泰六九购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.025 | 3.780 | 0 | ||||||
| 05/05/2026 | 0.025 | 3.780 | 4,000 | 332,000 | 0.830 | 4,000 | 0.025 | ||
| 04/05/2026 | 0.029 | 3.830 | 23,000 | 328,000 | 0.820 | 23,000 | 0.030 | ||
| 30/04/2026 | 0.028 | 3.790 | 1,286,000 | 305,000 | 0.762 | 643,000 | 0.033 | 643,000 | 0.035 |
| 29/04/2026 | 0.043 | 4.010 | 1,740,000 | 305,000 | 0.762 | 870,000 | 0.042 | 870,000 | 0.042 |
| 28/04/2026 | 0.040 | 3.950 | 480,000 | 305,000 | 0.762 | 240,000 | 0.040 | 240,000 | 0.042 |
| 27/04/2026 | 0.046 | 3.980 | 2,100,000 | 305,000 | 0.762 | 1,050,000 | 0.050 | 1,050,000 | 0.049 |
| 24/04/2026 | 0.053 | 4.070 | 440,000 | 305,000 | 0.762 | 220,000 | 0.054 | 220,000 | 0.053 |
| 23/04/2026 | 0.057 | 4.110 | 780,000 | 305,000 | 0.762 | 390,000 | 0.057 | 390,000 | 0.057 |
| 22/04/2026 | 0.059 | 4.090 | 2,837,000 | 305,000 | 0.762 | 1,562,000 | 0.057 | 1,275,000 | 0.057 |
| 21/04/2026 | 0.059 | 4.060 | 1,372,000 | 592,000 | 1.480 | 560,000 | 0.060 | 812,000 | 0.062 |
| 20/04/2026 | 0.060 | 4.050 | 1,740,000 | 340,000 | 0.850 | 870,000 | 0.062 | 870,000 | 0.063 |
| 17/04/2026 | 0.064 | 4.050 | 1,755,000 | 340,000 | 0.850 | 870,000 | 0.070 | 885,000 | 0.070 |
| 16/04/2026 | 0.073 | 4.090 | 254,000 | 325,000 | 0.812 | 120,000 | 0.072 | 134,000 | 0.072 |
| 15/04/2026 | 0.074 | 4.080 | 2,000,000 | 311,000 | 0.778 | 1,001,000 | 0.078 | 995,000 | 0.077 |
| 14/04/2026 | 0.073 | 4.050 | 1,334,000 | 317,000 | 0.792 | 660,000 | 0.074 | 674,000 | 0.075 |
| 13/04/2026 | 0.073 | 4.030 | 480,000 | 303,000 | 0.758 | 240,000 | 0.072 | 240,000 | 0.071 |
| 10/04/2026 | 0.073 | 4.070 | 1,460,000 | 303,000 | 0.758 | 730,000 | 0.076 | 730,000 | 0.077 |
| 09/04/2026 | 0.074 | 4.040 | 440,000 | 303,000 | 0.758 | 220,000 | 0.079 | 220,000 | 0.078 |
| 08/04/2026 | 0.085 | 4.140 | 1,420,000 | 303,000 | 0.758 | 701,000 | 0.082 | 719,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |