29053 中寿瑞银五五购Ｂ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.037 | 14.820 | 1,970,000 | 7,750,000 | 7.750 | 350,000 | 0.034 | 1,500,000 | 0.034 |
| 05/02/2025 | 0.033 | 14.440 | 790,000 | 6,600,000 | 6.600 | 160,000 | 0.033 | 340,000 | 0.035 |
| 04/02/2025 | 0.038 | 14.740 | 2,660,000 | 6,420,000 | 6.420 | 1,440,000 | 0.035 | 500,000 | 0.033 |
| 03/02/2025 | 0.029 | 14.220 | 640,000 | 7,360,000 | 7.360 | 200,000 | 0.028 | 200,000 | 0.025 |
| 28/01/2025 | 0.033 | 14.380 | 1,010,000 | 7,360,000 | 7.360 | 720,000 | 0.034 | ||
| 27/01/2025 | 0.037 | 14.540 | 1,190,000 | 8,080,000 | 8.080 | 980,000 | 0.038 | ||
| 24/01/2025 | 0.034 | 14.480 | 6,230,000 | 9,060,000 | 9.060 | 2,250,000 | 0.031 | 780,000 | 0.034 |
| 23/01/2025 | 0.028 | 14.040 | 7,210,000 | 10,530,000 | 10.530 | 3,090,000 | 0.034 | 70,000 | 0.034 |
| 22/01/2025 | 0.024 | 13.700 | 9,770,000 | 13,550,000 | 13.550 | 9,470,000 | 0.024 | ||
| 21/01/2025 | 0.027 | 14.000 | 3,640,000 | 4,080,000 | 4.080 | 3,540,000 | 0.026 | 100,000 | 0.027 |
| 20/01/2025 | 0.026 | 13.780 | 5,800,000 | 7,520,000 | 7.520 | 1,630,000 | 0.028 | 3,570,000 | 0.027 |
| 17/01/2025 | 0.023 | 13.680 | 1,930,000 | 5,580,000 | 5.580 | 1,830,000 | 0.023 | 100,000 | 0.021 |
| 16/01/2025 | 0.020 | 13.460 | 220,000 | 7,310,000 | 7.310 | 220,000 | 0.021 | ||
| 15/01/2025 | 0.019 | 13.220 | 2,270,000 | 7,090,000 | 7.090 | 2,210,000 | 0.019 | ||
| 14/01/2025 | 0.020 | 13.280 | 2,000,000 | 4,880,000 | 4.880 | 1,500,000 | 0.020 | 500,000 | 0.017 |
| 13/01/2025 | 0.017 | 13.000 | 3,930,000 | 5,880,000 | 5.880 | 1,110,000 | 0.016 | 2,770,000 | 0.015 |
| 10/01/2025 | 0.019 | 13.100 | 1,560,000 | 4,220,000 | 4.220 | 100,000 | 0.020 | 460,000 | 0.021 |
| 09/01/2025 | 0.028 | 13.700 | 130,000 | 3,860,000 | 3.860 | 130,000 | 0.028 | ||
| 08/01/2025 | 0.029 | 13.840 | 620,000 | 3,730,000 | 3.730 | 400,000 | 0.028 | 220,000 | 0.031 |
| 07/01/2025 | 0.033 | 13.980 | 6,050,000 | 3,910,000 | 3.910 | 5,450,000 | 0.029 | 600,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |