29056 小鹏瑞银五五购Ｂ (认购证)
按盘价 
0.121 +0.021 (+21.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.100 | 60.600 | 105,000 | 165,000 | 0.210 | 65,000 | 0.119 | 25,000 | 0.108 |
| 12/02/2025 | 0.114 | 62.350 | 85,000 | 205,000 | 0.260 | 15,000 | 0.114 | 70,000 | 0.111 |
| 11/02/2025 | 0.111 | 61.650 | 15,000 | 150,000 | 0.190 | 15,000 | 0.115 | ||
| 10/02/2025 | 0.160 | 67.750 | 0 | 135,000 | 0.170 | ||||
| 07/02/2025 | 0.166 | 68.450 | 1,270,000 | 135,000 | 0.170 | 600,000 | 0.160 | 620,000 | 0.158 |
| 06/02/2025 | 0.153 | 67.300 | 200,000 | 115,000 | 0.140 | 125,000 | 0.148 | 75,000 | 0.153 |
| 05/02/2025 | 0.138 | 64.850 | 180,000 | 165,000 | 0.210 | 40,000 | 0.132 | 140,000 | 0.133 |
| 04/02/2025 | 0.149 | 65.700 | 645,000 | 65,000 | 0.080 | 300,000 | 0.151 | 345,000 | 0.153 |
| 03/02/2025 | 0.101 | 58.450 | 0 | 20,000 | 0.030 | ||||
| 28/01/2025 | 0.104 | 59.000 | 80,000 | 20,000 | 0.030 | 80,000 | 0.101 | ||
| 27/01/2025 | 0.101 | 58.150 | 55,000 | 100,000 | 0.120 | 40,000 | 0.111 | 15,000 | 0.106 |
| 24/01/2025 | 0.094 | 57.200 | 0 | 125,000 | 0.160 | ||||
| 23/01/2025 | 0.087 | 55.750 | 55,000 | 125,000 | 0.160 | 55,000 | 0.091 | ||
| 22/01/2025 | 0.102 | 57.850 | 65,000 | 70,000 | 0.090 | 65,000 | 0.108 | ||
| 21/01/2025 | 0.115 | 59.700 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.093 | 56.350 | 0 | 5,000 | 0.010 | ||||
| 17/01/2025 | 0.081 | 54.200 | 0 | 5,000 | 0.010 | ||||
| 16/01/2025 | 0.085 | 53.600 | 0 | 5,000 | 0.010 | ||||
| 15/01/2025 | 0.070 | 50.100 | 0 | 5,000 | 0.010 | ||||
| 14/01/2025 | 0.073 | 50.600 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |