29069 友邦中银五五购Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.051 | 54.250 | 1,760,000 | 0 | 0.000 | 880,000 | 0.051 | 880,000 | 0.051 |
| 27/01/2025 | 0.046 | 53.750 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.048 | 1,210,000 | 0.048 |
| 24/01/2025 | 0.058 | 54.550 | 1,288,000 | 0 | 0.000 | 644,000 | 0.059 | 644,000 | 0.058 |
| 23/01/2025 | 0.054 | 53.950 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.058 | 1,270,000 | 0.057 |
| 22/01/2025 | 0.061 | 54.700 | 2,048,000 | 0 | 0.000 | 1,024,000 | 0.063 | 1,024,000 | 0.063 |
| 21/01/2025 | 0.076 | 55.500 | 1,720,000 | 0 | 0.000 | 860,000 | 0.075 | 860,000 | 0.075 |
| 20/01/2025 | 0.067 | 54.850 | 1,504,000 | 0 | 0.000 | 752,000 | 0.073 | 752,000 | 0.072 |
| 17/01/2025 | 0.064 | 54.400 | 592,000 | 0 | 0.000 | 296,000 | 0.067 | 296,000 | 0.067 |
| 16/01/2025 | 0.063 | 54.200 | 600,000 | 0 | 0.000 | 300,000 | 0.064 | 300,000 | 0.063 |
| 15/01/2025 | 0.051 | 53.100 | 1,008,000 | 0 | 0.000 | 504,000 | 0.051 | 504,000 | 0.050 |
| 14/01/2025 | 0.051 | 52.750 | 720,000 | 0 | 0.000 | 360,000 | 0.048 | 360,000 | 0.048 |
| 13/01/2025 | 0.045 | 52.150 | 144,000 | 0 | 0.000 | 72,000 | 0.032 | 72,000 | 0.030 |
| 10/01/2025 | 0.044 | 52.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.044 | 900,000 | 0.044 |
| 09/01/2025 | 0.049 | 53.050 | 840,000 | 0 | 0.000 | 420,000 | 0.048 | 420,000 | 0.048 |
| 08/01/2025 | 0.056 | 53.800 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.058 | 1,410,000 | 0.058 |
| 07/01/2025 | 0.065 | 54.650 | 3,508,000 | 0 | 0.000 | 1,754,000 | 0.066 | 1,754,000 | 0.065 |
| 06/01/2025 | 0.072 | 55.250 | 1,160,000 | 0 | 0.000 | 580,000 | 0.073 | 580,000 | 0.073 |
| 03/01/2025 | 0.080 | 55.500 | 1,900,000 | 0 | 0.000 | 950,000 | 0.082 | 950,000 | 0.082 |
| 02/01/2025 | 0.076 | 55.300 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.077 |
| 31/12/2024 | 0.103 | 56.300 | 108,000 | 0 | 0.000 | 54,000 | 0.110 | 54,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |