29069 腾讯摩通六甲购Ｂ (认购证)
按盘价 
0.110 +0.029 (+35.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 478.800 | 0 | |||||||
| 07/07/2026 | 461.200 | 0 | 22,220,000 | 11.110 | 371,690,000 | 0.091 | 377,100,000 | 0.091 | |
| 06/07/2026 | 452.000 | 0 | 16,810,000 | 8.405 | 16,190,000 | 0.068 | 13,020,000 | 0.070 | |
| 03/07/2026 | 431.200 | 0 | 19,980,000 | 9.990 | 459,560,000 | 0.067 | 459,750,000 | 0.067 | |
| 02/07/2026 | 430.200 | 0 | 19,790,000 | 9.895 | 684,500,000 | 0.072 | 689,350,000 | 0.072 | |
| 30/06/2026 | 429.800 | 0 | 14,940,000 | 7.470 | 11,770,000 | 0.048 | 11,580,000 | 0.046 | |
| 29/06/2026 | 420.200 | 0 | 15,130,000 | 7.565 | 9,080,000 | 0.055 | 6,210,000 | 0.055 | |
| 26/06/2026 | 411.800 | 0 | 18,000,000 | 9.000 | 5,800,000 | 0.051 | 8,930,000 | 0.051 | |
| 25/06/2026 | 421.400 | 0 | 14,870,000 | 7.435 | 7,410,000 | 0.056 | 4,750,000 | 0.057 | |
| 24/06/2026 | 428.800 | 0 | 17,530,000 | 8.765 | 10,180,000 | 0.055 | 5,840,000 | 0.057 | |
| 23/06/2026 | 414.800 | 0 | 21,870,000 | 10.935 | 66,230,000 | 0.046 | 31,960,000 | 0.044 | |
| 22/06/2026 | 433.000 | 0 | 56,140,000 | 28.070 | 1,160,000 | 0.056 | 11,470,000 | 0.055 | |
| 18/06/2026 | 440.200 | 0 | 45,830,000 | 22.915 | 432,580,000 | 0.065 | 463,050,000 | 0.065 | |
| 17/06/2026 | 445.400 | 0 | 15,360,000 | 7.680 | 366,720,000 | 0.077 | 370,950,000 | 0.077 | |
| 16/06/2026 | 447.400 | 0 | 11,130,000 | 5.565 | 414,870,000 | 0.087 | 420,390,000 | 0.087 | |
| 15/06/2026 | 459.600 | 0 | 5,610,000 | 2.805 | 202,800,000 | 0.103 | 203,120,000 | 0.103 | |
| 12/06/2026 | 463.600 | 0 | 5,290,000 | 2.645 | 3,770,000 | 0.109 | 3,060,000 | 0.109 | |
| 11/06/2026 | 457.200 | 0 | 6,000,000 | 3.000 | 3,000,000 | 0.109 | 3,060,000 | 0.110 | |
| 10/06/2026 | 465.600 | 0 | 5,940,000 | 2.970 | 4,580,000 | 0.107 | 3,620,000 | 0.108 | |
| 09/06/2026 | 453.200 | 0 | 6,900,000 | 3.450 | 5,320,000 | 0.106 | 5,810,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |