29072 京东法兴五九购Ａ (认购证)
按盘价 
0.133 +0.022 (+19.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.111 | 140.100 | 160,000 | 150,000 | 0.100 | 80,000 | 0.106 | 80,000 | 0.105 |
| 15/01/2025 | 0.103 | 137.100 | 2,615,000 | 150,000 | 0.100 | 1,240,000 | 0.102 | 1,240,000 | 0.102 |
| 14/01/2025 | 0.100 | 135.900 | 0 | 150,000 | 0.100 | ||||
| 13/01/2025 | 0.080 | 129.000 | 670,000 | 150,000 | 0.100 | 360,000 | 0.078 | 310,000 | 0.077 |
| 10/01/2025 | 0.087 | 130.900 | 200,000 | 200,000 | 0.133 | 100,000 | 0.094 | 100,000 | 0.091 |
| 09/01/2025 | 0.096 | 133.200 | 4,340,000 | 200,000 | 0.133 | 2,170,000 | 0.098 | 2,170,000 | 0.099 |
| 08/01/2025 | 0.099 | 135.300 | 3,660,000 | 200,000 | 0.133 | 1,755,000 | 0.106 | 1,905,000 | 0.106 |
| 07/01/2025 | 0.098 | 135.000 | 6,020,000 | 50,000 | 0.033 | 2,990,000 | 0.101 | 3,030,000 | 0.102 |
| 06/01/2025 | 0.101 | 135.700 | 4,470,000 | 10,000 | 0.007 | 2,265,000 | 0.104 | 2,150,000 | 0.105 |
| 03/01/2025 | 0.096 | 134.200 | 4,690,000 | 125,000 | 0.083 | 2,350,000 | 0.099 | 2,340,000 | 0.098 |
| 02/01/2025 | 0.092 | 132.500 | 1,920,000 | 135,000 | 0.090 | 950,000 | 0.093 | 970,000 | 0.092 |
| 31/12/2024 | 0.105 | 136.000 | 0 | 115,000 | 0.077 | ||||
| 30/12/2024 | 0.103 | 134.700 | 0 | 115,000 | 0.077 | ||||
| 27/12/2024 | 0.105 | 135.900 | 210,000 | 115,000 | 0.077 | 100,000 | 0.105 | 110,000 | 0.107 |
| 24/12/2024 | 0.125 | 140.900 | 3,860,000 | 105,000 | 0.070 | 2,005,000 | 0.125 | 1,835,000 | 0.126 |
| 23/12/2024 | 0.122 | 139.600 | 5,520,000 | 275,000 | 0.183 | 2,775,000 | 0.117 | 2,745,000 | 0.117 |
| 20/12/2024 | 0.116 | 137.400 | 4,420,000 | 305,000 | 0.203 | 2,050,000 | 0.121 | 2,220,000 | 0.122 |
| 19/12/2024 | 0.129 | 141.700 | 3,270,000 | 135,000 | 0.090 | 1,600,000 | 0.128 | 1,670,000 | 0.129 |
| 18/12/2024 | 0.139 | 144.000 | 5,310,000 | 65,000 | 0.043 | 2,660,000 | 0.139 | 2,650,000 | 0.139 |
| 17/12/2024 | 0.131 | 142.200 | 1,105,000 | 75,000 | 0.050 | 550,000 | 0.130 | 555,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |