29072 鸿腾摩通六甲购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 4.665 | 0 | 12,103,000 | 30.257 | ||||
| 07/10/2026 | 0.016 | 4.905 | 0 | 12,103,000 | 30.257 | ||||
| 06/10/2026 | 0.016 | 5.015 | 0 | 12,103,000 | 30.257 | ||||
| 05/10/2026 | 0.017 | 4.855 | 0 | 12,103,000 | 30.257 | ||||
| 02/10/2026 | 0.017 | 4.845 | 0 | 12,103,000 | 30.257 | ||||
| 30/09/2026 | 0.017 | 4.945 | 0 | 12,103,000 | 30.257 | ||||
| 29/09/2026 | 0.017 | 4.925 | 0 | 12,103,000 | 30.257 | ||||
| 28/09/2026 | 0.017 | 4.970 | 0 | 12,103,000 | 30.257 | ||||
| 25/09/2026 | 0.017 | 5.180 | 0 | 12,103,000 | 30.257 | ||||
| 24/09/2026 | 0.017 | 5.380 | 0 | 12,103,000 | 30.257 | ||||
| 23/09/2026 | 0.017 | 5.595 | 0 | 12,103,000 | 30.257 | ||||
| 22/09/2026 | 0.017 | 5.620 | 0 | 12,103,000 | 30.257 | ||||
| 21/09/2026 | 0.017 | 5.410 | 0 | 12,103,000 | 30.257 | ||||
| 18/09/2026 | 0.017 | 5.415 | 0 | 12,103,000 | 30.257 | ||||
| 17/09/2026 | 0.017 | 5.205 | 0 | 12,103,000 | 30.257 | ||||
| 16/09/2026 | 0.017 | 5.245 | 0 | 12,103,000 | 30.257 | ||||
| 15/09/2026 | 0.017 | 5.130 | 0 | 12,103,000 | 30.257 | ||||
| 14/09/2026 | 0.017 | 5.275 | 0 | 12,103,000 | 30.257 | ||||
| 11/09/2026 | 0.017 | 5.275 | 0 | 12,103,000 | 30.257 | ||||
| 10/09/2026 | 0.017 | 5.485 | 0 | 12,103,000 | 30.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |