29075 中移法巴六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 78.500 | 200,000 | ||||||
| 07/07/2026 | 0.015 | 77.150 | 0 | 5,000 | 0.012 | ||||
| 06/07/2026 | 0.015 | 77.150 | 0 | 5,000 | 0.012 | ||||
| 03/07/2026 | 0.015 | 76.700 | 5,000 | 5,000 | 0.012 | 5,000 | 0.015 | ||
| 02/07/2026 | 0.015 | 76.500 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.015 | 76.150 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.015 | 77.250 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.016 | 77.400 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.016 | 77.650 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.017 | 78.050 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.017 | 78.300 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.020 | 79.450 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.022 | 80.100 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.028 | 80.800 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.033 | 81.300 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.035 | 81.850 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.037 | 81.800 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.042 | 81.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.043 | 82.450 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.037 | 82.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |