29085 吉利摩通五十购Ａ (认购证)
按盘价 
0.265 +0.027 (+11.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.238 | 16.460 | 2,040,000 | 50,000 | 0.050 | 1,020,000 | 0.244 | 1,020,000 | 0.246 |
| 12/02/2025 | 0.247 | 16.980 | 5,310,000 | 50,000 | 0.050 | 2,660,000 | 0.216 | 2,650,000 | 0.215 |
| 11/02/2025 | 0.195 | 15.900 | 2,730,000 | 60,000 | 0.060 | 1,320,000 | 0.207 | 1,370,000 | 0.206 |
| 10/02/2025 | 0.285 | 17.720 | 120,000 | 10,000 | 0.010 | 60,000 | 0.288 | 60,000 | 0.293 |
| 07/02/2025 | 0.285 | 17.720 | 340,000 | 10,000 | 0.010 | 170,000 | 0.298 | 170,000 | 0.298 |
| 06/02/2025 | 0.217 | 16.400 | 980,000 | 10,000 | 0.010 | 490,000 | 0.199 | 490,000 | 0.200 |
| 05/02/2025 | 0.178 | 15.460 | 300,000 | 10,000 | 0.010 | 150,000 | 0.180 | 150,000 | 0.178 |
| 04/02/2025 | 0.199 | 15.940 | 400,000 | 10,000 | 0.010 | 200,000 | 0.192 | 200,000 | 0.195 |
| 03/02/2025 | 0.148 | 14.780 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.136 | 14.300 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.141 | 14.460 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.141 | 14.460 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.131 | 14.160 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.135 | 14.220 | 60,000 | 10,000 | 0.010 | 30,000 | 0.140 | 30,000 | 0.136 |
| 21/01/2025 | 0.154 | 14.740 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.138 | 14.300 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.137 | 14.280 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.132 | 14.120 | 10,000 | 10,000 | 0.010 | 10,000 | 0.134 | ||
| 15/01/2025 | 0.114 | 13.600 | 80,000 | 0 | 0.000 | 40,000 | 0.112 | 40,000 | 0.113 |
| 14/01/2025 | 0.128 | 13.960 | 80,000 | 0 | 0.000 | 40,000 | 0.132 | 40,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |