29089 华地汇丰六甲购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 35.240 | 1,385,000 | 875,000 | 2.190 | 470,000 | 0.029 | 800,000 | 0.029 |
| 19/08/2026 | 0.019 | 34.160 | 0 | 545,000 | 1.360 | ||||
| 18/08/2026 | 0.019 | 34.240 | 100,000 | 545,000 | 1.360 | 100,000 | 0.019 | ||
| 17/08/2026 | 0.018 | 33.960 | 0 | 445,000 | 1.110 | ||||
| 14/08/2026 | 0.020 | 34.200 | 490,000 | 445,000 | 1.110 | 245,000 | 0.019 | 245,000 | 0.019 |
| 13/08/2026 | 0.020 | 34.120 | 0 | 445,000 | 1.110 | ||||
| 12/08/2026 | 0.025 | 35.000 | 0 | 445,000 | 1.110 | ||||
| 11/08/2026 | 0.018 | 32.720 | 0 | 445,000 | 1.110 | ||||
| 10/08/2026 | 0.018 | 32.900 | 1,970,000 | 445,000 | 1.110 | 985,000 | 0.018 | 985,000 | 0.019 |
| 07/08/2026 | 0.018 | 32.820 | 0 | 445,000 | 1.110 | ||||
| 06/08/2026 | 0.018 | 32.860 | 0 | 445,000 | 1.110 | ||||
| 05/08/2026 | 0.019 | 33.080 | 50,000 | 445,000 | 1.110 | 50,000 | 0.019 | ||
| 04/08/2026 | 0.021 | 33.420 | 0 | 395,000 | 0.990 | ||||
| 03/08/2026 | 0.021 | 33.100 | 0 | 395,000 | 0.990 | ||||
| 31/07/2026 | 0.022 | 33.200 | 2,450,000 | 395,000 | 0.990 | 1,195,000 | 0.025 | 1,225,000 | 0.025 |
| 30/07/2026 | 0.028 | 34.000 | 2,570,000 | 365,000 | 0.910 | 1,270,000 | 0.031 | 1,260,000 | 0.031 |
| 29/07/2026 | 0.030 | 34.100 | 4,140,000 | 375,000 | 0.940 | 2,010,000 | 0.034 | 2,060,000 | 0.034 |
| 28/07/2026 | 0.026 | 33.580 | 405,000 | 325,000 | 0.810 | 180,000 | 0.027 | 225,000 | 0.026 |
| 27/07/2026 | 0.024 | 32.780 | 595,000 | 280,000 | 0.700 | 290,000 | 0.024 | 305,000 | 0.026 |
| 24/07/2026 | 0.025 | 32.680 | 2,940,000 | 265,000 | 0.660 | 1,470,000 | 0.030 | 1,470,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |