29097 中兴摩通五五购Ａ (认购证)
按盘价 
0.700 +0.080 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.620 | 28.300 | 784,000 | 3,382,000 | 6.764 | 390,000 | 0.617 | 394,000 | 0.635 |
| 28/01/2025 | 0.550 | 27.100 | 140,000 | 3,378,000 | 6.756 | 60,000 | 0.533 | 80,000 | 0.487 |
| 27/01/2025 | 0.550 | 26.950 | 2,802,000 | 3,358,000 | 6.716 | 286,000 | 0.630 | 2,486,000 | 0.582 |
| 24/01/2025 | 0.730 | 29.550 | 270,000 | 1,158,000 | 2.316 | 126,000 | 0.704 | 144,000 | 0.730 |
| 23/01/2025 | 0.570 | 27.100 | 876,000 | 1,140,000 | 2.280 | 608,000 | 0.554 | 252,000 | 0.638 |
| 22/01/2025 | 0.640 | 28.100 | 450,000 | 1,496,000 | 2.992 | 278,000 | 0.652 | 132,000 | 0.641 |
| 21/01/2025 | 0.620 | 27.600 | 1,190,000 | 1,642,000 | 3.284 | 430,000 | 0.602 | 684,000 | 0.594 |
| 20/01/2025 | 0.495 | 25.750 | 744,000 | 1,388,000 | 2.776 | 490,000 | 0.503 | 184,000 | 0.502 |
| 17/01/2025 | 0.490 | 25.700 | 1,896,000 | 1,694,000 | 3.388 | 884,000 | 0.469 | 876,000 | 0.476 |
| 16/01/2025 | 0.395 | 23.900 | 1,468,000 | 1,702,000 | 3.404 | 834,000 | 0.422 | 564,000 | 0.418 |
| 15/01/2025 | 0.470 | 25.050 | 1,456,000 | 1,972,000 | 3.944 | 506,000 | 0.461 | 930,000 | 0.459 |
| 14/01/2025 | 0.450 | 24.650 | 1,296,000 | 1,548,000 | 3.096 | 934,000 | 0.425 | 362,000 | 0.398 |
| 13/01/2025 | 0.375 | 23.200 | 1,458,000 | 2,120,000 | 4.240 | 482,000 | 0.366 | 942,000 | 0.372 |
| 10/01/2025 | 0.355 | 22.650 | 1,328,000 | 1,660,000 | 3.320 | 660,000 | 0.359 | 646,000 | 0.370 |
| 09/01/2025 | 0.405 | 23.700 | 3,362,000 | 1,674,000 | 3.348 | 1,270,000 | 0.366 | 2,082,000 | 0.366 |
| 08/01/2025 | 0.305 | 21.550 | 6,494,000 | 862,000 | 1.724 | 3,258,000 | 0.305 | 3,236,000 | 0.305 |
| 07/01/2025 | 0.355 | 22.150 | 132,000 | 884,000 | 1.768 | 10,000 | 0.320 | 112,000 | 0.341 |
| 06/01/2025 | 0.360 | 22.050 | 246,000 | 782,000 | 1.564 | 230,000 | 0.368 | ||
| 03/01/2025 | 0.365 | 22.200 | 14,000 | 552,000 | 1.104 | 6,000 | 0.390 | 8,000 | 0.375 |
| 02/01/2025 | 0.415 | 22.950 | 56,000 | 550,000 | 1.100 | 6,000 | 0.457 | 50,000 | 0.416 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |