29131 煤气华泰七二购Ａ (认购证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 7.075 | 29,000 | 42,000 | 0.063 | 29,000 | 0.057 | ||
| 07/10/2026 | 0.054 | 7.040 | 0 | 71,000 | 0.106 | ||||
| 06/10/2026 | 0.057 | 7.070 | 1,000 | 71,000 | 0.106 | 1,000 | 0.057 | ||
| 05/10/2026 | 0.056 | 7.055 | 0 | 70,000 | 0.104 | ||||
| 02/10/2026 | 0.059 | 7.045 | 0 | 70,000 | 0.104 | ||||
| 30/09/2026 | 0.064 | 7.105 | 510,000 | 70,000 | 0.104 | 240,000 | 0.065 | 270,000 | 0.065 |
| 29/09/2026 | 0.068 | 7.115 | 240,000 | 40,000 | 0.060 | 120,000 | 0.073 | 120,000 | 0.074 |
| 28/09/2026 | 0.079 | 7.165 | 640,000 | 40,000 | 0.060 | 320,000 | 0.082 | 320,000 | 0.082 |
| 25/09/2026 | 0.068 | 7.075 | 390,000 | 40,000 | 0.060 | 210,000 | 0.069 | 180,000 | 0.069 |
| 24/09/2026 | 0.081 | 7.180 | 640,000 | 70,000 | 0.104 | 320,000 | 0.076 | 320,000 | 0.075 |
| 23/09/2026 | 0.072 | 7.085 | 320,000 | 70,000 | 0.104 | 160,000 | 0.075 | 160,000 | 0.077 |
| 22/09/2026 | 0.077 | 7.115 | 720,000 | 70,000 | 0.104 | 360,000 | 0.076 | 360,000 | 0.075 |
| 21/09/2026 | 0.078 | 7.130 | 640,000 | 70,000 | 0.104 | 320,000 | 0.080 | 320,000 | 0.080 |
| 18/09/2026 | 0.077 | 7.090 | 720,000 | 70,000 | 0.104 | 360,000 | 0.077 | 360,000 | 0.076 |
| 17/09/2026 | 0.065 | 6.995 | 240,000 | 70,000 | 0.104 | 120,000 | 0.067 | 120,000 | 0.070 |
| 16/09/2026 | 0.078 | 7.080 | 480,000 | 70,000 | 0.104 | 240,000 | 0.085 | 240,000 | 0.086 |
| 15/09/2026 | 0.082 | 7.095 | 0 | 70,000 | 0.104 | ||||
| 14/09/2026 | 0.083 | 7.095 | 0 | 70,000 | 0.104 | ||||
| 11/09/2026 | 0.097 | 7.180 | 612,000 | 70,000 | 0.104 | 306,000 | 0.104 | 306,000 | 0.104 |
| 10/09/2026 | 0.120 | 7.300 | 584,000 | 70,000 | 0.104 | 292,000 | 0.119 | 292,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |