29141 联想瑞银六甲购Ａ (认购证)
按盘价 
0.900 -0.050 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.950 | 23.420 | 0 | 120,000 | 0.200 | ||||
| 27/07/2026 | 1.020 | 24.320 | 0 | 120,000 | 0.200 | ||||
| 24/07/2026 | 1.020 | 24.340 | 0 | 120,000 | 0.200 | ||||
| 23/07/2026 | 1.060 | 24.620 | 40,000 | 120,000 | 0.200 | 40,000 | 1.060 | ||
| 22/07/2026 | 0.960 | 24.100 | 0 | 160,000 | 0.270 | ||||
| 21/07/2026 | 0.870 | 23.240 | 0 | 160,000 | 0.270 | ||||
| 20/07/2026 | 0.740 | 21.420 | 0 | 160,000 | 0.270 | ||||
| 17/07/2026 | 0.740 | 21.420 | 0 | 160,000 | 0.270 | ||||
| 16/07/2026 | 0.830 | 22.260 | 0 | 160,000 | 0.270 | ||||
| 15/07/2026 | 0.930 | 23.860 | 0 | 160,000 | 0.270 | ||||
| 14/07/2026 | 0.910 | 23.160 | 0 | 160,000 | 0.270 | ||||
| 13/07/2026 | 0.940 | 23.300 | 20,000 | 160,000 | 0.270 | 20,000 | 1.100 | ||
| 10/07/2026 | 1.000 | 24.480 | 0 | 180,000 | 0.300 | ||||
| 09/07/2026 | 0.960 | 24.040 | 40,000 | 180,000 | 0.300 | 40,000 | 0.885 | ||
| 08/07/2026 | 0.810 | 22.320 | 100,000 | 220,000 | 0.370 | ||||
| 07/07/2026 | 0.660 | 20.880 | 0 | 220,000 | 0.370 | ||||
| 06/07/2026 | 0.660 | 20.460 | 0 | 220,000 | 0.370 | ||||
| 03/07/2026 | 0.740 | 21.300 | 0 | 220,000 | 0.370 | ||||
| 02/07/2026 | 0.820 | 22.020 | 0 | 220,000 | 0.370 | ||||
| 30/06/2026 | 0.860 | 23.020 | 140,000 | 220,000 | 0.370 | 140,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |