29146 众安瑞银五四购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2025 | 0.040 | 11.620 | 50,000 | 1,596,000 | 2.660 | ||||
| 28/02/2025 | 0.043 | 11.620 | 153,000 | 1,596,000 | 2.660 | 100,000 | 0.043 | ||
| 27/02/2025 | 0.066 | 12.440 | 0 | 1,696,000 | 2.830 | ||||
| 26/02/2025 | 0.074 | 12.720 | 334,000 | 1,696,000 | 2.830 | 19,000 | 0.071 | 315,000 | 0.062 |
| 25/02/2025 | 0.044 | 12.140 | 717,000 | 1,400,000 | 2.330 | 289,000 | 0.047 | 270,000 | 0.052 |
| 24/02/2025 | 0.070 | 12.920 | 847,000 | 1,419,000 | 2.370 | 512,000 | 0.074 | 319,000 | 0.082 |
| 21/02/2025 | 0.131 | 15.000 | 1,449,000 | 1,612,000 | 2.690 | 635,000 | 0.128 | 789,000 | 0.118 |
| 20/02/2025 | 0.100 | 14.000 | 450,000 | 1,458,000 | 2.430 | 125,000 | 0.109 | 225,000 | 0.110 |
| 19/02/2025 | 0.120 | 14.560 | 530,000 | 1,358,000 | 2.260 | 175,000 | 0.119 | 355,000 | 0.124 |
| 18/02/2025 | 0.140 | 15.000 | 828,000 | 1,178,000 | 1.960 | 448,000 | 0.137 | 347,000 | 0.137 |
| 17/02/2025 | 0.116 | 14.400 | 3,090,000 | 1,279,000 | 2.130 | 1,234,000 | 0.136 | 1,438,000 | 0.144 |
| 14/02/2025 | 0.140 | 14.800 | 3,961,000 | 1,075,000 | 1.790 | 2,603,000 | 0.092 | 1,196,000 | 0.118 |
| 13/02/2025 | 0.063 | 12.320 | 1,613,000 | 2,482,000 | 4.140 | 619,000 | 0.075 | 994,000 | 0.075 |
| 12/02/2025 | 0.069 | 12.420 | 741,000 | 2,107,000 | 3.510 | 660,000 | 0.061 | 81,000 | 0.068 |
| 11/02/2025 | 0.061 | 12.040 | 1,521,000 | 2,686,000 | 4.480 | 440,000 | 0.068 | 1,031,000 | 0.070 |
| 10/02/2025 | 0.075 | 12.560 | 4,969,000 | 2,095,000 | 3.490 | 1,379,000 | 0.078 | 3,390,000 | 0.075 |
| 07/02/2025 | 0.073 | 12.380 | 79,000 | 84,000 | 0.140 | 79,000 | 0.071 | ||
| 06/02/2025 | 0.066 | 12.100 | 0 | 5,000 | 0.010 | ||||
| 05/02/2025 | 0.066 | 11.940 | 0 | 5,000 | 0.010 | ||||
| 04/02/2025 | 0.070 | 12.080 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |