29151 联想花旗六甲沽Ａ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 23.420 | 1,102,000 | 21,512,000 | 35.850 | 1,000,000 | 0.011 | ||
| 27/07/2026 | 0.014 | 24.320 | 0 | 22,512,000 | 37.520 | ||||
| 24/07/2026 | 0.014 | 24.340 | 0 | 22,512,000 | 37.520 | ||||
| 23/07/2026 | 0.014 | 24.620 | 0 | 22,512,000 | 37.520 | ||||
| 22/07/2026 | 0.014 | 24.100 | 0 | 22,512,000 | 37.520 | ||||
| 21/07/2026 | 0.014 | 23.240 | 780,000 | 22,512,000 | 37.520 | 780,000 | 0.014 | ||
| 20/07/2026 | 0.015 | 21.420 | 0 | 21,732,000 | 36.220 | ||||
| 17/07/2026 | 0.015 | 21.420 | 0 | 21,732,000 | 36.220 | ||||
| 16/07/2026 | 0.015 | 22.260 | 1,862,000 | 21,732,000 | 36.220 | 1,660,000 | 0.014 | ||
| 15/07/2026 | 0.013 | 23.860 | 520,000 | 23,392,000 | 38.990 | ||||
| 14/07/2026 | 0.012 | 23.160 | 4,000,000 | 23,392,000 | 38.990 | 2,000,000 | 0.014 | ||
| 13/07/2026 | 0.015 | 23.300 | 1,804,000 | 25,392,000 | 42.320 | 1,196,000 | 0.014 | ||
| 10/07/2026 | 0.013 | 24.480 | 5,180,000 | 26,588,000 | 44.310 | ||||
| 09/07/2026 | 0.015 | 24.040 | 1,202,000 | 26,588,000 | 44.310 | 1,000,000 | 0.016 | 102,000 | 0.017 |
| 08/07/2026 | 0.017 | 22.320 | 2,266,000 | 27,486,000 | 45.810 | 2,260,000 | 0.017 | ||
| 07/07/2026 | 0.023 | 20.880 | 0 | 25,226,000 | 42.040 | ||||
| 06/07/2026 | 0.023 | 20.460 | 1,460,000 | 25,226,000 | 42.040 | 1,040,000 | 0.023 | ||
| 03/07/2026 | 0.022 | 21.300 | 1,200,000 | 26,266,000 | 43.780 | 1,100,000 | 0.021 | ||
| 02/07/2026 | 0.020 | 22.020 | 504,000 | 27,366,000 | 45.610 | 390,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 23.020 | 1,914,000 | 27,756,000 | 46.260 | 1,000,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |