29160 平安国君七一沽Ａ (认沽证)
按盘价 
0.222 -0.021 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.243 | 52.300 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.236 | 52.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.246 | 52.050 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.245 | 52.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.255 | 51.050 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.242 | 51.900 | 275,000 | 0 | 0.000 | 250,000 | 0.246 | 25,000 | 0.249 |
| 26/06/2026 | 0.265 | 50.550 | 225,000 | 225,000 | 0.450 | 225,000 | 0.266 | ||
| 25/06/2026 | 0.243 | 51.950 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.230 | 52.850 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.222 | 53.600 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.205 | 54.950 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.220 | 53.850 | 200,000 | 0 | 0.000 | 100,000 | 0.219 | 100,000 | 0.219 |
| 17/06/2026 | 0.195 | 56.100 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.191 | 56.350 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.175 | 57.700 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.167 | 20,000,000 | 0.167 |
| 12/06/2026 | 0.182 | 57.150 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.179 | 20,000,000 | 0.179 |
| 11/06/2026 | 0.190 | 56.850 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.190 | 20,000,000 | 0.190 |
| 10/06/2026 | 0.184 | 57.200 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.192 | 20,000,000 | 0.192 |
| 09/06/2026 | 0.187 | 56.900 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.190 | 20,000,000 | 0.190 |
| 08/06/2026 | 0.188 | 56.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |