29161 稀宇国君六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 323.800 | 0 | 2,002,000 | 4.004 | ||||
| 06/07/2026 | 0.015 | 335.000 | 0 | 2,002,000 | 4.004 | ||||
| 03/07/2026 | 0.015 | 346.600 | 4,000 | 2,002,000 | 4.004 | 4,000 | 0.015 | ||
| 02/07/2026 | 0.015 | 356.800 | 32,000 | 1,998,000 | 3.996 | 22,000 | 0.015 | ||
| 30/06/2026 | 0.021 | 417.000 | 1,451,000 | 1,976,000 | 3.952 | 1,151,000 | 0.021 | 300,000 | 0.022 |
| 29/06/2026 | 0.025 | 429.400 | 16,629,000 | 2,827,000 | 5.654 | 8,516,000 | 0.025 | 8,003,000 | 0.025 |
| 26/06/2026 | 0.022 | 427.000 | 1,140,000 | 3,340,000 | 6.680 | 40,000 | 0.024 | 1,100,000 | 0.024 |
| 25/06/2026 | 0.032 | 456.600 | 282,000 | 2,280,000 | 4.560 | 61,000 | 0.033 | 221,000 | 0.036 |
| 24/06/2026 | 0.039 | 477.600 | 1,536,000 | 2,120,000 | 4.240 | 896,000 | 0.041 | 640,000 | 0.042 |
| 23/06/2026 | 0.051 | 515.000 | 32,736,000 | 2,376,000 | 4.752 | 16,124,000 | 0.062 | 16,612,000 | 0.062 |
| 22/06/2026 | 0.086 | 616.500 | 2,368,000 | 1,888,000 | 3.776 | 1,274,000 | 0.074 | 1,020,000 | 0.086 |
| 18/06/2026 | 0.047 | 497.600 | 933,000 | 2,142,000 | 4.284 | 508,000 | 0.045 | 410,000 | 0.045 |
| 17/06/2026 | 0.038 | 443.000 | 2,069,000 | 2,240,000 | 4.480 | 1,733,000 | 0.039 | 336,000 | 0.044 |
| 16/06/2026 | 0.031 | 416.600 | 796,000 | 3,637,000 | 7.274 | 796,000 | 0.032 | ||
| 15/06/2026 | 0.035 | 423.800 | 21,443,000 | 4,433,000 | 8.866 | 10,937,000 | 0.027 | 10,174,000 | 0.027 |
| 12/06/2026 | 0.030 | 396.000 | 102,626,000 | 5,196,000 | 10.392 | 50,951,000 | 0.034 | 51,097,000 | 0.034 |
| 11/06/2026 | 0.039 | 435.000 | 227,169,000 | 5,050,000 | 10.100 | 113,057,000 | 0.041 | 114,112,000 | 0.041 |
| 10/06/2026 | 0.046 | 451.800 | 130,015,000 | 3,995,000 | 7.990 | 64,292,000 | 0.043 | 65,644,000 | 0.043 |
| 09/06/2026 | 0.049 | 464.400 | 145,834,000 | 2,643,000 | 5.286 | 72,895,000 | 0.055 | 72,939,000 | 0.055 |
| 08/06/2026 | 0.064 | 508.000 | 145,873,000 | 2,599,000 | 5.198 | 72,706,000 | 0.064 | 73,110,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |