29173 建滔摩利六甲购Ｂ (认购证)
按盘价 
0.053 -0.017 (-24.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.070 | 57.700 | 3,600,000 | 5,357,500 | 8.929 | 1,597,500 | 0.101 | 2,002,500 | 0.086 |
| 07/10/2026 | 0.096 | 60.800 | 1,797,500 | 4,952,500 | 8.254 | 150,000 | 0.104 | 1,647,500 | 0.096 |
| 06/10/2026 | 0.100 | 61.100 | 327,500 | 3,455,000 | 5.758 | 177,500 | 0.100 | 150,000 | 0.098 |
| 05/10/2026 | 0.103 | 61.550 | 3,862,500 | 3,482,500 | 5.804 | 3,845,000 | 0.098 | ||
| 02/10/2026 | 0.071 | 56.800 | 0 | 7,327,500 | 12.212 | ||||
| 30/09/2026 | 0.070 | 55.750 | 22,500 | 7,327,500 | 12.212 | 15,000 | 0.075 | 7,500 | 0.070 |
| 29/09/2026 | 0.068 | 55.400 | 5,000 | 7,335,000 | 12.225 | 2,500 | 0.066 | 2,500 | 0.070 |
| 28/09/2026 | 0.057 | 53.000 | 3,017,500 | 7,335,000 | 12.225 | 3,017,500 | 0.069 | ||
| 25/09/2026 | 0.098 | 58.250 | 542,500 | 4,317,500 | 7.196 | 205,000 | 0.098 | 337,500 | 0.085 |
| 24/09/2026 | 0.109 | 59.100 | 107,500 | 4,185,000 | 6.975 | 102,500 | 0.099 | 5,000 | 0.109 |
| 23/09/2026 | 0.104 | 58.650 | 977,500 | 4,282,500 | 7.137 | 862,500 | 0.094 | 12,500 | 0.089 |
| 22/09/2026 | 0.082 | 55.550 | 3,057,500 | 5,132,500 | 8.554 | 2,125,000 | 0.109 | 870,000 | 0.084 |
| 21/09/2026 | 0.097 | 57.150 | 40,000 | 6,387,500 | 10.646 | 40,000 | 0.100 | ||
| 18/09/2026 | 0.087 | 55.800 | 10,030,000 | 6,427,500 | 10.712 | 8,980,000 | 0.087 | 1,050,000 | 0.087 |
| 17/09/2026 | 0.090 | 54.650 | 3,602,500 | 14,357,500 | 23.929 | 1,665,000 | 0.110 | 1,707,500 | 0.111 |
| 16/09/2026 | 0.105 | 56.500 | 4,820,000 | 14,315,000 | 23.858 | 2,170,000 | 0.094 | 2,600,000 | 0.094 |
| 15/09/2026 | 0.094 | 55.250 | 6,930,000 | 13,885,000 | 23.142 | 2,692,500 | 0.107 | 4,160,000 | 0.103 |
| 14/09/2026 | 0.087 | 53.950 | 2,835,000 | 12,417,500 | 20.696 | 1,020,000 | 0.083 | 1,815,000 | 0.085 |
| 11/09/2026 | 0.080 | 52.750 | 25,000 | 11,622,500 | 19.371 | 25,000 | 0.076 | ||
| 10/09/2026 | 0.089 | 53.400 | 4,075,000 | 11,597,500 | 19.329 | 2,915,000 | 0.097 | 1,160,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |