29175 中金摩通五五购Ｃ (认购证)
按盘价 
0.084 -0.012 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.096 | 13.600 | 132,000 | 1,492,000 | 2.131 | 132,000 | 0.099 | ||
| 07/02/2025 | 0.101 | 13.720 | 200,000 | 1,360,000 | 1.943 | 200,000 | 0.101 | ||
| 06/02/2025 | 0.088 | 13.280 | 76,000 | 1,160,000 | 1.657 | 76,000 | 0.085 | ||
| 05/02/2025 | 0.086 | 13.100 | 0 | 1,236,000 | 1.766 | ||||
| 04/02/2025 | 0.098 | 13.460 | 612,000 | 1,236,000 | 1.766 | 112,000 | 0.089 | 500,000 | 0.099 |
| 03/02/2025 | 0.083 | 12.820 | 0 | 848,000 | 1.211 | ||||
| 28/01/2025 | 0.088 | 12.860 | 0 | 848,000 | 1.211 | ||||
| 27/01/2025 | 0.095 | 13.100 | 0 | 848,000 | 1.211 | ||||
| 24/01/2025 | 0.101 | 13.260 | 216,000 | 848,000 | 1.211 | 108,000 | 0.099 | 108,000 | 0.100 |
| 23/01/2025 | 0.095 | 12.980 | 364,000 | 848,000 | 1.211 | 172,000 | 0.095 | 192,000 | 0.101 |
| 22/01/2025 | 0.089 | 12.720 | 0 | 828,000 | 1.183 | ||||
| 21/01/2025 | 0.098 | 12.980 | 0 | 828,000 | 1.183 | ||||
| 20/01/2025 | 0.094 | 12.740 | 0 | 828,000 | 1.183 | ||||
| 17/01/2025 | 0.085 | 12.380 | 40,000 | 828,000 | 1.183 | 20,000 | 0.085 | 20,000 | 0.080 |
| 16/01/2025 | 0.083 | 12.240 | 0 | 828,000 | 1.183 | ||||
| 15/01/2025 | 0.083 | 12.240 | 40,000 | 828,000 | 1.183 | 20,000 | 0.083 | 20,000 | 0.081 |
| 14/01/2025 | 0.086 | 12.260 | 0 | 828,000 | 1.183 | ||||
| 13/01/2025 | 0.076 | 11.740 | 0 | 828,000 | 1.183 | ||||
| 10/01/2025 | 0.079 | 11.800 | 0 | 828,000 | 1.183 | ||||
| 09/01/2025 | 0.082 | 11.960 | 0 | 828,000 | 1.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |