29176 腾讯摩利六甲购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 425.600 | 4,310,000 | 48,660,000 | 37.721 | 2,050,000 | 0.014 | 570,000 | 0.014 |
| 09/09/2026 | 0.017 | 434.000 | 5,550,000 | 50,140,000 | 38.868 | 3,100,000 | 0.016 | 1,460,000 | 0.017 |
| 08/09/2026 | 0.019 | 435.400 | 12,530,000 | 51,780,000 | 40.140 | 350,000 | 0.020 | 11,290,000 | 0.019 |
| 07/09/2026 | 0.022 | 438.400 | 3,560,000 | 40,840,000 | 31.659 | 1,740,000 | 0.021 | 1,250,000 | 0.021 |
| 04/09/2026 | 0.024 | 442.800 | 8,540,000 | 41,330,000 | 32.039 | 7,290,000 | 0.024 | 850,000 | 0.024 |
| 03/09/2026 | 0.019 | 433.000 | 18,020,000 | 47,770,000 | 37.031 | 15,500,000 | 0.023 | ||
| 02/09/2026 | 0.025 | 438.200 | 7,050,000 | 32,270,000 | 25.016 | 3,290,000 | 0.024 | 1,610,000 | 0.022 |
| 01/09/2026 | 0.027 | 441.400 | 34,190,000 | 33,950,000 | 26.318 | 11,440,000 | 0.027 | 20,130,000 | 0.028 |
| 31/08/2026 | 0.038 | 453.000 | 28,000,000 | 25,260,000 | 19.581 | 7,940,000 | 0.034 | 17,790,000 | 0.034 |
| 28/08/2026 | 0.040 | 455.200 | 27,980,000 | 15,410,000 | 11.946 | 17,680,000 | 0.045 | 9,200,000 | 0.042 |
| 27/08/2026 | 0.038 | 447.800 | 7,590,000 | 23,890,000 | 18.519 | 2,760,000 | 0.039 | 4,710,000 | 0.039 |
| 26/08/2026 | 0.038 | 445.400 | 8,890,000 | 21,940,000 | 17.008 | 5,140,000 | 0.040 | 3,600,000 | 0.040 |
| 25/08/2026 | 0.038 | 442.000 | 11,230,000 | 23,480,000 | 18.202 | 3,630,000 | 0.037 | 7,600,000 | 0.037 |
| 24/08/2026 | 0.040 | 440.000 | 25,360,000 | 19,510,000 | 15.124 | 8,570,000 | 0.040 | 15,570,000 | 0.040 |
| 21/08/2026 | 0.054 | 457.000 | 21,690,000 | 12,510,000 | 9.698 | 10,410,000 | 0.046 | 10,720,000 | 0.045 |
| 20/08/2026 | 0.053 | 451.400 | 10,680,000 | 12,200,000 | 9.457 | 5,890,000 | 0.055 | 4,710,000 | 0.053 |
| 19/08/2026 | 0.050 | 447.200 | 13,470,000 | 13,380,000 | 10.372 | 6,550,000 | 0.046 | 6,320,000 | 0.044 |
| 18/08/2026 | 0.046 | 442.400 | 15,680,000 | 13,610,000 | 10.550 | 7,180,000 | 0.045 | 7,660,000 | 0.045 |
| 17/08/2026 | 0.052 | 446.400 | 13,500,000 | 13,130,000 | 10.178 | 6,250,000 | 0.048 | 5,180,000 | 0.047 |
| 14/08/2026 | 0.046 | 440.000 | 20,730,000 | 14,200,000 | 11.008 | 11,130,000 | 0.047 | 8,970,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |