29176 腾讯摩利六甲购Ｄ (认购证)
按盘价 
0.110 +0.025 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.085 | 447.200 | 26,700,000 | 8,480,000 | 6.574 | 12,760,000 | 0.083 | 12,420,000 | 0.081 |
| 27/07/2026 | 0.082 | 443.000 | 13,010,000 | 8,820,000 | 6.837 | 6,630,000 | 0.079 | 4,920,000 | 0.077 |
| 24/07/2026 | 0.070 | 434.600 | 13,600,000 | 10,530,000 | 8.163 | 5,980,000 | 0.067 | 6,400,000 | 0.068 |
| 23/07/2026 | 0.082 | 445.200 | 15,300,000 | 10,110,000 | 7.837 | 7,420,000 | 0.084 | 7,030,000 | 0.083 |
| 22/07/2026 | 0.077 | 440.600 | 28,120,000 | 10,500,000 | 8.140 | 11,460,000 | 0.093 | 15,960,000 | 0.092 |
| 21/07/2026 | 0.139 | 474.000 | 41,980,000 | 6,000,000 | 4.651 | 19,440,000 | 0.145 | 20,540,000 | 0.145 |
| 20/07/2026 | 0.151 | 477.800 | 101,950,000 | 4,900,000 | 3.798 | 49,290,000 | 0.155 | 48,590,000 | 0.155 |
| 17/07/2026 | 0.111 | 461.600 | 53,770,000 | 5,600,000 | 4.341 | 24,710,000 | 0.126 | 26,270,000 | 0.127 |
| 16/07/2026 | 0.169 | 484.000 | 51,510,000 | 4,040,000 | 3.132 | 22,140,000 | 0.173 | 20,860,000 | 0.170 |
| 15/07/2026 | 0.148 | 474.000 | 34,760,000 | 5,320,000 | 4.124 | 16,220,000 | 0.139 | 13,790,000 | 0.138 |
| 14/07/2026 | 0.108 | 456.200 | 28,030,000 | 7,750,000 | 6.008 | 11,290,000 | 0.099 | 12,410,000 | 0.098 |
| 13/07/2026 | 0.116 | 457.600 | 48,550,000 | 6,630,000 | 5.140 | 23,000,000 | 0.131 | 20,970,000 | 0.130 |
| 10/07/2026 | 0.122 | 460.200 | 81,520,000 | 8,660,000 | 6.713 | 34,890,000 | 0.133 | 38,110,000 | 0.133 |
| 09/07/2026 | 0.151 | 469.600 | 93,540,000 | 5,440,000 | 4.217 | 45,170,000 | 0.175 | 45,160,000 | 0.175 |
| 08/07/2026 | 0.181 | 478.800 | 78,420,000 | 5,450,000 | 4.225 | 37,220,000 | 0.173 | 35,610,000 | 0.173 |
| 07/07/2026 | 0.134 | 461.200 | 73,180,000 | 7,060,000 | 5.473 | 32,390,000 | 0.158 | 29,600,000 | 0.159 |
| 06/07/2026 | 0.115 | 452.000 | 51,080,000 | 9,850,000 | 7.636 | 21,830,000 | 0.106 | 19,040,000 | 0.102 |
| 03/07/2026 | 0.089 | 431.200 | 25,230,000 | 12,640,000 | 9.798 | 11,380,000 | 0.104 | 10,890,000 | 0.101 |
| 02/07/2026 | 0.091 | 430.200 | 60,190,000 | 13,130,000 | 10.178 | 26,780,000 | 0.104 | 27,390,000 | 0.104 |
| 30/06/2026 | 0.097 | 429.800 | 28,450,000 | 12,520,000 | 9.705 | 14,200,000 | 0.085 | 12,160,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |