29182 腾讯法巴六乙购Ｅ (认购证)
按盘价 
0.066 +0.014 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.052 | 447.200 | 4,000,000 | 470,000 | 0.470 | 1,800,000 | 0.051 | 2,200,000 | 0.052 |
| 27/07/2026 | 0.052 | 443.000 | 3,310,000 | 70,000 | 0.070 | 2,130,000 | 0.048 | 980,000 | 0.050 |
| 24/07/2026 | 0.045 | 434.600 | 7,390,000 | 1,220,000 | 1.220 | 3,320,000 | 0.044 | 4,070,000 | 0.043 |
| 23/07/2026 | 0.051 | 445.200 | 6,720,000 | 470,000 | 0.470 | 3,820,000 | 0.051 | 2,790,000 | 0.051 |
| 22/07/2026 | 0.047 | 440.600 | 12,020,000 | 1,500,000 | 1.500 | 5,440,000 | 0.053 | 6,240,000 | 0.053 |
| 21/07/2026 | 0.078 | 474.000 | 9,240,000 | 700,000 | 0.700 | 4,390,000 | 0.080 | 4,340,000 | 0.079 |
| 20/07/2026 | 0.082 | 477.800 | 1,590,000 | 750,000 | 0.750 | 620,000 | 0.085 | 950,000 | 0.084 |
| 17/07/2026 | 0.065 | 461.600 | 5,810,000 | 420,000 | 0.420 | 3,000,000 | 0.069 | 2,800,000 | 0.070 |
| 16/07/2026 | 0.094 | 484.000 | 5,920,000 | 620,000 | 0.620 | 2,900,000 | 0.098 | 2,820,000 | 0.098 |
| 15/07/2026 | 0.085 | 474.000 | 11,110,000 | 700,000 | 0.700 | 5,770,000 | 0.078 | 5,150,000 | 0.081 |
| 14/07/2026 | 0.063 | 456.200 | 11,470,000 | 1,320,000 | 1.320 | 4,730,000 | 0.060 | 5,200,000 | 0.061 |
| 13/07/2026 | 0.069 | 457.600 | 10,600,000 | 850,000 | 0.850 | 5,210,000 | 0.077 | 5,190,000 | 0.076 |
| 10/07/2026 | 0.078 | 460.200 | 9,920,000 | 870,000 | 0.870 | 4,700,000 | 0.083 | 5,220,000 | 0.083 |
| 09/07/2026 | 0.089 | 469.600 | 7,420,000 | 350,000 | 0.350 | 3,760,000 | 0.098 | 3,520,000 | 0.095 |
| 08/07/2026 | 0.108 | 478.800 | 6,530,000 | 590,000 | 0.590 | 3,200,000 | 0.105 | 3,310,000 | 0.103 |
| 07/07/2026 | 0.082 | 461.200 | 15,710,000 | 480,000 | 0.480 | 7,870,000 | 0.090 | 7,620,000 | 0.089 |
| 06/07/2026 | 0.072 | 452.000 | 20,170,000 | 730,000 | 0.730 | 9,470,000 | 0.067 | 9,570,000 | 0.066 |
| 03/07/2026 | 0.057 | 431.200 | 10,680,000 | 630,000 | 0.630 | 5,130,000 | 0.064 | 5,550,000 | 0.064 |
| 02/07/2026 | 0.062 | 430.200 | 12,310,000 | 210,000 | 0.210 | 6,220,000 | 0.068 | 5,890,000 | 0.069 |
| 30/06/2026 | 0.065 | 429.800 | 7,950,000 | 540,000 | 0.540 | 4,110,000 | 0.058 | 3,630,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |