29182 腾讯法巴六乙购Ｅ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 425.600 | 0 | 600,000 | 0.600 | ||||
| 09/09/2026 | 0.019 | 434.000 | 130,000 | 600,000 | 0.600 | ||||
| 08/09/2026 | 0.020 | 435.400 | 20,000 | 600,000 | 0.600 | ||||
| 07/09/2026 | 0.022 | 438.400 | 0 | 600,000 | 0.600 | ||||
| 04/09/2026 | 0.023 | 442.800 | 50,000 | 600,000 | 0.600 | ||||
| 03/09/2026 | 0.021 | 433.000 | 0 | 600,000 | 0.600 | ||||
| 02/09/2026 | 0.023 | 438.200 | 220,000 | 600,000 | 0.600 | ||||
| 01/09/2026 | 0.022 | 441.400 | 310,000 | 600,000 | 0.600 | 310,000 | 0.022 | ||
| 31/08/2026 | 0.028 | 453.000 | 100,000 | 290,000 | 0.290 | 100,000 | 0.028 | ||
| 28/08/2026 | 0.032 | 455.200 | 50,000 | 190,000 | 0.190 | 50,000 | 0.032 | ||
| 27/08/2026 | 0.028 | 447.800 | 280,000 | 240,000 | 0.240 | 280,000 | 0.029 | ||
| 26/08/2026 | 0.029 | 445.400 | 310,000 | 520,000 | 0.520 | 230,000 | 0.030 | 30,000 | 0.030 |
| 25/08/2026 | 0.029 | 442.000 | 60,000 | 720,000 | 0.720 | 30,000 | 0.028 | 30,000 | 0.029 |
| 24/08/2026 | 0.029 | 440.000 | 20,000 | 720,000 | 0.720 | 20,000 | 0.030 | ||
| 21/08/2026 | 0.036 | 457.000 | 400,000 | 700,000 | 0.700 | 400,000 | 0.034 | ||
| 20/08/2026 | 0.037 | 451.400 | 200,000 | 300,000 | 0.300 | 200,000 | 0.039 | ||
| 19/08/2026 | 0.037 | 447.200 | 230,000 | 500,000 | 0.500 | 230,000 | 0.035 | ||
| 18/08/2026 | 0.035 | 442.400 | 120,000 | 730,000 | 0.730 | 20,000 | 0.035 | 100,000 | 0.034 |
| 17/08/2026 | 0.038 | 446.400 | 20,000 | 650,000 | 0.650 | 20,000 | 0.038 | ||
| 14/08/2026 | 0.034 | 440.000 | 550,000 | 670,000 | 0.670 | 270,000 | 0.037 | 280,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |