29187 领展汇丰六甲购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 37.480 | 0 | |||||||
| 07/07/2026 | 37.340 | 0 | 22,000 | 0.060 | 200,000 | 0.026 | 200,000 | 0.026 | |
| 06/07/2026 | 37.280 | 0 | 22,000 | 0.060 | 1,400,000 | 0.030 | 1,412,000 | 0.030 | |
| 03/07/2026 | 37.920 | 0 | 10,000 | 0.030 | 800,000 | 0.029 | 800,000 | 0.029 | |
| 02/07/2026 | 36.860 | 0 | 10,000 | 0.030 | 600,000 | 0.023 | 600,000 | 0.025 | |
| 30/06/2026 | 36.500 | 0 | 10,000 | 0.030 | 600,000 | 0.023 | 600,000 | 0.023 | |
| 29/06/2026 | 36.800 | 0 | 10,000 | 0.030 | 800,000 | 0.024 | 800,000 | 0.023 | |
| 26/06/2026 | 36.340 | 0 | 10,000 | 0.030 | 2,000,000 | 0.026 | 2,000,000 | 0.027 | |
| 25/06/2026 | 36.180 | 0 | 10,000 | 0.030 | 1,200,000 | 0.021 | 1,200,000 | 0.019 | |
| 24/06/2026 | 35.500 | 0 | 10,000 | 0.030 | |||||
| 23/06/2026 | 35.420 | 0 | 10,000 | 0.030 | |||||
| 22/06/2026 | 35.540 | 0 | 10,000 | 0.030 | |||||
| 18/06/2026 | 35.740 | 0 | 10,000 | 0.030 | 15,000 | 0.016 | |||
| 17/06/2026 | 36.320 | 0 | 25,000 | 0.060 | |||||
| 16/06/2026 | 36.800 | 0 | 25,000 | 0.060 | |||||
| 15/06/2026 | 36.980 | 0 | 25,000 | 0.060 | |||||
| 12/06/2026 | 36.700 | 0 | 25,000 | 0.060 | 600,000 | 0.026 | 600,000 | 0.026 | |
| 11/06/2026 | 36.440 | 0 | 25,000 | 0.060 | |||||
| 10/06/2026 | 36.273 | 0 | 25,000 | 0.060 | 751,000 | 0.025 | 751,000 | 0.026 | |
| 09/06/2026 | 36.673 | 0 | 25,000 | 0.060 | 200,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |