29187 中险摩通五七购Ａ (认购证)
按盘价 
0.181 +0.018 (+11.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.163 | 13.260 | 200,000 | 330,000 | 0.825 | 100,000 | 0.158 | 100,000 | 0.167 |
| 12/03/2025 | 0.157 | 13.100 | 0 | 330,000 | 0.825 | ||||
| 11/03/2025 | 0.153 | 12.980 | 40,000 | 330,000 | 0.825 | 40,000 | 0.153 | ||
| 10/03/2025 | 0.156 | 13.000 | 340,000 | 290,000 | 0.725 | 320,000 | 0.150 | 20,000 | 0.163 |
| 07/03/2025 | 0.164 | 13.100 | 1,360,000 | 590,000 | 1.475 | 600,000 | 0.168 | 760,000 | 0.172 |
| 06/03/2025 | 0.169 | 13.160 | 400,000 | 430,000 | 1.075 | 200,000 | 0.167 | 200,000 | 0.167 |
| 05/03/2025 | 0.174 | 13.220 | 0 | 430,000 | 1.075 | ||||
| 04/03/2025 | 0.166 | 13.060 | 140,000 | 430,000 | 1.075 | 140,000 | 0.167 | ||
| 03/03/2025 | 0.152 | 12.780 | 10,000 | 570,000 | 1.425 | 10,000 | 0.150 | ||
| 28/02/2025 | 0.152 | 12.720 | 200,000 | 560,000 | 1.400 | 200,000 | 0.153 | ||
| 27/02/2025 | 0.167 | 12.960 | 880,000 | 760,000 | 1.900 | 660,000 | 0.171 | 220,000 | 0.179 |
| 26/02/2025 | 0.210 | 13.600 | 3,000,000 | 1,200,000 | 3.000 | 890,000 | 0.204 | 2,010,000 | 0.209 |
| 25/02/2025 | 0.188 | 13.180 | 0 | 80,000 | 0.200 | ||||
| 24/02/2025 | 0.192 | 13.320 | 40,000 | 80,000 | 0.200 | 40,000 | 0.192 | ||
| 21/02/2025 | 0.191 | 13.220 | 0 | 40,000 | 0.100 | ||||
| 20/02/2025 | 0.196 | 13.260 | 20,000 | 40,000 | 0.100 | 20,000 | 0.195 | ||
| 19/02/2025 | 0.204 | 13.320 | 0 | 60,000 | 0.150 | ||||
| 18/02/2025 | 0.210 | 13.440 | 20,000 | 60,000 | 0.150 | 20,000 | 0.199 | ||
| 17/02/2025 | 0.215 | 13.420 | 0 | 80,000 | 0.200 | ||||
| 14/02/2025 | 0.218 | 13.440 | 40,000 | 80,000 | 0.200 | 40,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |