29198 汇丰摩通六甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 142.600 | 0 | 29,140,000 | 29.140 | ||||
| 07/10/2026 | 0.012 | 149.900 | 1,460,000 | 29,140,000 | 29.140 | 480,000 | 0.015 | 960,000 | 0.012 |
| 06/10/2026 | 0.017 | 152.800 | 6,560,000 | 28,660,000 | 28.660 | 4,760,000 | 0.013 | 340,000 | 0.017 |
| 05/10/2026 | 0.010 | 149.900 | 6,020,000 | 33,080,000 | 33.080 | 5,080,000 | 0.010 | ||
| 02/10/2026 | 0.014 | 149.500 | 7,420,000 | 38,160,000 | 38.160 | 1,600,000 | 0.014 | 1,420,000 | 0.017 |
| 30/09/2026 | 0.036 | 158.000 | 7,300,000 | 38,340,000 | 38.340 | 1,900,000 | 0.035 | 5,240,000 | 0.034 |
| 29/09/2026 | 0.044 | 159.000 | 17,600,000 | 35,000,000 | 35.000 | 5,540,000 | 0.046 | 11,760,000 | 0.044 |
| 28/09/2026 | 0.048 | 158.900 | 19,620,000 | 28,780,000 | 28.780 | 13,340,000 | 0.049 | 6,180,000 | 0.047 |
| 25/09/2026 | 0.042 | 157.600 | 8,180,000 | 35,940,000 | 35.940 | 1,340,000 | 0.038 | 6,200,000 | 0.037 |
| 24/09/2026 | 0.043 | 156.900 | 5,000,000 | 31,080,000 | 31.080 | 2,000,000 | 0.044 | 2,260,000 | 0.043 |
| 23/09/2026 | 0.053 | 159.500 | 3,960,000 | 30,820,000 | 30.820 | 940,000 | 0.052 | 2,300,000 | 0.051 |
| 22/09/2026 | 0.058 | 159.300 | 4,820,000 | 29,460,000 | 29.460 | 780,000 | 0.060 | 3,460,000 | 0.062 |
| 21/09/2026 | 0.068 | 161.500 | 2,960,000 | 26,780,000 | 26.780 | 900,000 | 0.064 | 980,000 | 0.066 |
| 18/09/2026 | 0.076 | 161.600 | 7,220,000 | 26,700,000 | 26.700 | 3,420,000 | 0.081 | 2,780,000 | 0.081 |
| 17/09/2026 | 0.065 | 159.800 | 1,540,000 | 27,340,000 | 27.340 | 720,000 | 0.060 | 320,000 | 0.058 |
| 16/09/2026 | 0.072 | 160.900 | 5,000,000 | 27,740,000 | 27.740 | 1,660,000 | 0.070 | 1,540,000 | 0.071 |
| 15/09/2026 | 0.069 | 159.600 | 19,700,000 | 27,860,000 | 27.860 | 4,420,000 | 0.076 | 13,040,000 | 0.074 |
| 14/09/2026 | 0.094 | 164.900 | 27,180,000 | 19,240,000 | 19.240 | 13,360,000 | 0.096 | 12,440,000 | 0.094 |
| 11/09/2026 | 0.092 | 163.300 | 22,460,000 | 20,160,000 | 20.160 | 16,220,000 | 0.080 | 4,920,000 | 0.085 |
| 10/09/2026 | 0.099 | 164.700 | 11,360,000 | 31,460,000 | 31.460 | 2,120,000 | 0.098 | 8,160,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |