29203 京东信证七二沽Ａ (认沽证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.120 | 105.200 | 60,000 | 210,000 | 0.210 | 30,000 | 0.115 | 30,000 | 0.119 |
| 07/10/2026 | 0.120 | 104.900 | 50,000 | 210,000 | 0.210 | 10,000 | 0.120 | 10,000 | 0.123 |
| 06/10/2026 | 0.129 | 103.600 | 40,000 | 210,000 | 0.210 | 40,000 | 0.129 | ||
| 05/10/2026 | 0.135 | 102.400 | 0 | 170,000 | 0.170 | ||||
| 02/10/2026 | 0.135 | 102.900 | 105,000 | 170,000 | 0.170 | 105,000 | 0.136 | ||
| 30/09/2026 | 0.127 | 104.300 | 0 | 65,000 | 0.070 | ||||
| 29/09/2026 | 0.131 | 103.100 | 0 | 65,000 | 0.070 | ||||
| 28/09/2026 | 0.125 | 104.500 | 0 | 65,000 | 0.070 | ||||
| 25/09/2026 | 0.128 | 103.700 | 0 | 65,000 | 0.070 | ||||
| 24/09/2026 | 0.119 | 105.600 | 0 | 65,000 | 0.070 | ||||
| 23/09/2026 | 0.119 | 106.100 | 35,000 | 65,000 | 0.070 | 35,000 | 0.119 | ||
| 22/09/2026 | 0.117 | 106.500 | 30,000 | 100,000 | 0.100 | 30,000 | 0.117 | ||
| 21/09/2026 | 0.122 | 105.400 | 55,000 | 130,000 | 0.130 | 10,000 | 0.121 | 45,000 | 0.122 |
| 18/09/2026 | 0.123 | 105.000 | 0 | 95,000 | 0.100 | ||||
| 17/09/2026 | 0.123 | 105.000 | 0 | 95,000 | 0.100 | ||||
| 16/09/2026 | 0.121 | 105.900 | 0 | 95,000 | 0.100 | ||||
| 15/09/2026 | 0.121 | 106.300 | 0 | 95,000 | 0.100 | ||||
| 14/09/2026 | 0.122 | 106.000 | 0 | 95,000 | 0.100 | ||||
| 11/09/2026 | 0.122 | 106.200 | 0 | 95,000 | 0.100 | ||||
| 10/09/2026 | 0.128 | 105.500 | 390,000 | 95,000 | 0.100 | 390,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |