29206 快手国君五八购Ａ (认购证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.082 | 46.300 | 40,000 | 1,150,000 | 1.917 | 40,000 | 0.084 | ||
| 06/02/2025 | 0.076 | 45.550 | 0 | 1,110,000 | 1.850 | ||||
| 05/02/2025 | 0.076 | 45.400 | 40,000 | 1,110,000 | 1.850 | 40,000 | 0.076 | ||
| 04/02/2025 | 0.065 | 44.100 | 0 | 1,150,000 | 1.917 | ||||
| 03/02/2025 | 0.053 | 41.650 | 0 | 1,150,000 | 1.917 | ||||
| 28/01/2025 | 0.059 | 42.100 | 50,000 | 1,150,000 | 1.917 | 50,000 | 0.059 | ||
| 27/01/2025 | 0.059 | 42.100 | 10,000 | 1,100,000 | 1.833 | 10,000 | 0.061 | ||
| 24/01/2025 | 0.051 | 40.550 | 100,000 | 1,090,000 | 1.817 | 100,000 | 0.052 | ||
| 23/01/2025 | 0.049 | 40.100 | 0 | 990,000 | 1.650 | ||||
| 22/01/2025 | 0.051 | 40.450 | 0 | 990,000 | 1.650 | ||||
| 21/01/2025 | 0.057 | 41.500 | 0 | 990,000 | 1.650 | ||||
| 20/01/2025 | 0.057 | 41.400 | 20,000 | 990,000 | 1.650 | 20,000 | 0.058 | ||
| 17/01/2025 | 0.054 | 40.750 | 0 | 1,010,000 | 1.683 | ||||
| 16/01/2025 | 0.054 | 40.800 | 30,000 | 1,010,000 | 1.683 | 30,000 | 0.054 | ||
| 15/01/2025 | 0.052 | 40.200 | 0 | 1,040,000 | 1.733 | ||||
| 14/01/2025 | 0.054 | 40.700 | 425,000 | 1,040,000 | 1.733 | 225,000 | 0.046 | ||
| 13/01/2025 | 0.044 | 38.800 | 20,000,000 | 1,265,000 | 2.108 | 10,000,000 | 0.042 | 10,000,000 | 0.042 |
| 10/01/2025 | 0.047 | 39.350 | 40,005,000 | 1,265,000 | 2.108 | 20,005,000 | 0.052 | 20,000,000 | 0.052 |
| 09/01/2025 | 0.052 | 40.050 | 20,035,000 | 1,270,000 | 2.117 | 10,000,000 | 0.053 | 10,035,000 | 0.053 |
| 08/01/2025 | 0.053 | 40.050 | 60,000,000 | 1,235,000 | 2.058 | 30,000,000 | 0.055 | 30,000,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |