29208 太保麦银六甲购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 19.660 | 0 | 670,000 | 1.675 | ||||
| 19/08/2026 | 0.024 | 19.930 | 0 | 670,000 | 1.675 | ||||
| 18/08/2026 | 0.024 | 19.750 | 0 | 670,000 | 1.675 | ||||
| 17/08/2026 | 0.030 | 20.600 | 0 | 670,000 | 1.675 | ||||
| 14/08/2026 | 0.030 | 20.280 | 0 | 670,000 | 1.675 | ||||
| 13/08/2026 | 0.031 | 20.360 | 0 | 670,000 | 1.675 | ||||
| 12/08/2026 | 0.033 | 20.520 | 0 | 670,000 | 1.675 | ||||
| 11/08/2026 | 0.033 | 20.420 | 0 | 670,000 | 1.675 | ||||
| 10/08/2026 | 0.038 | 20.880 | 0 | 670,000 | 1.675 | ||||
| 07/08/2026 | 0.044 | 21.240 | 0 | 670,000 | 1.675 | ||||
| 06/08/2026 | 0.046 | 21.320 | 0 | 670,000 | 1.675 | ||||
| 05/08/2026 | 0.046 | 21.620 | 0 | 670,000 | 1.675 | ||||
| 04/08/2026 | 0.046 | 21.260 | 0 | 670,000 | 1.675 | ||||
| 03/08/2026 | 0.052 | 21.680 | 0 | 670,000 | 1.675 | ||||
| 31/07/2026 | 0.060 | 22.020 | 0 | 670,000 | 1.675 | ||||
| 30/07/2026 | 0.063 | 22.320 | 0 | 670,000 | 1.675 | ||||
| 29/07/2026 | 0.063 | 22.200 | 0 | 670,000 | 1.675 | ||||
| 28/07/2026 | 0.063 | 22.000 | 0 | 670,000 | 1.675 | ||||
| 27/07/2026 | 0.064 | 22.160 | 0 | 670,000 | 1.675 | ||||
| 24/07/2026 | 0.064 | 22.140 | 0 | 670,000 | 1.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |