29210 太科麦银六甲购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.045 | 160.800 | 0 | 20,000 | 0.050 | ||||
| 19/08/2026 | 0.045 | 158.500 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.071 | 174.400 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.087 | 182.100 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.082 | 176.000 | 0 | 20,000 | 0.050 | ||||
| 13/08/2026 | 0.082 | 175.800 | 20,000 | 20,000 | 0.050 | 20,000 | 0.084 | ||
| 12/08/2026 | 0.068 | 169.500 | 0 | 40,000 | 0.100 | ||||
| 11/08/2026 | 0.068 | 166.200 | 0 | 40,000 | 0.100 | ||||
| 10/08/2026 | 0.068 | 166.530 | 0 | 40,000 | 0.100 | ||||
| 07/08/2026 | 0.062 | 160.630 | 0 | 40,000 | 0.100 | ||||
| 06/08/2026 | 0.062 | 160.330 | 100,000 | 40,000 | 0.100 | 100,000 | 0.062 | ||
| 05/08/2026 | 0.069 | 164.630 | 120,000 | 140,000 | 0.350 | 50,000 | 0.064 | 70,000 | 0.067 |
| 04/08/2026 | 0.060 | 157.030 | 100,000 | 120,000 | 0.300 | 10,000 | 0.052 | 90,000 | 0.060 |
| 03/08/2026 | 0.049 | 149.330 | 0 | 40,000 | 0.100 | ||||
| 31/07/2026 | 0.051 | 150.330 | 20,000 | 40,000 | 0.100 | 20,000 | 0.049 | ||
| 30/07/2026 | 0.033 | 134.130 | 0 | 60,000 | 0.150 | ||||
| 29/07/2026 | 0.033 | 135.930 | 60,000 | 60,000 | 0.150 | 40,000 | 0.030 | 20,000 | 0.029 |
| 28/07/2026 | 0.038 | 138.530 | 30,000 | 80,000 | 0.200 | 30,000 | 0.033 | ||
| 27/07/2026 | 0.059 | 160.630 | 100,000 | 110,000 | 0.275 | 100,000 | 0.054 | ||
| 24/07/2026 | 0.068 | 162.430 | 0 | 210,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |