29231 百度花旗五五沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.039 | 89.450 | 4,626,500 | 1,852,000 | 2.320 | 1,809,500 | 0.043 | 2,817,000 | 0.040 |
| 07/02/2025 | 0.045 | 86.250 | 1,600,500 | 844,500 | 1.060 | 1,256,500 | 0.046 | 344,000 | 0.042 |
| 06/02/2025 | 0.044 | 86.650 | 2,010,000 | 1,757,000 | 2.200 | 1,166,000 | 0.045 | 844,000 | 0.043 |
| 05/02/2025 | 0.041 | 87.800 | 3,156,000 | 2,079,000 | 2.600 | 1,788,000 | 0.044 | 1,364,500 | 0.043 |
| 04/02/2025 | 0.047 | 87.350 | 7,131,000 | 2,502,500 | 3.130 | 2,265,500 | 0.049 | 4,579,500 | 0.046 |
| 03/02/2025 | 0.054 | 84.450 | 14,541,500 | 188,500 | 0.240 | 7,226,500 | 0.074 | 7,315,000 | 0.073 |
| 28/01/2025 | 0.049 | 87.800 | 0 | 100,000 | 0.130 | ||||
| 27/01/2025 | 0.052 | 84.750 | 150,000 | 100,000 | 0.130 | 75,000 | 0.052 | 75,000 | 0.055 |
| 24/01/2025 | 0.062 | 81.550 | 563,000 | 100,000 | 0.130 | 281,500 | 0.061 | 281,500 | 0.060 |
| 23/01/2025 | 0.070 | 79.800 | 641,000 | 100,000 | 0.130 | 270,500 | 0.066 | 370,500 | 0.066 |
| 22/01/2025 | 0.071 | 80.150 | 510,000 | 0 | 0.000 | 255,000 | 0.071 | 255,000 | 0.070 |
| 21/01/2025 | 0.066 | 81.750 | 165,000 | 0 | 0.000 | 82,500 | 0.070 | 82,500 | 0.070 |
| 20/01/2025 | 0.073 | 80.800 | 1,989,000 | 0 | 0.000 | 994,500 | 0.067 | 994,500 | 0.068 |
| 17/01/2025 | 0.083 | 78.650 | 1,201,000 | 0 | 0.000 | 605,500 | 0.083 | 595,500 | 0.081 |
| 16/01/2025 | 0.082 | 79.100 | 1,738,000 | 10,000 | 0.010 | 934,000 | 0.086 | 804,000 | 0.085 |
| 15/01/2025 | 0.089 | 78.500 | 3,400,000 | 140,000 | 0.180 | 2,200,000 | 0.084 | 1,200,000 | 0.087 |
| 14/01/2025 | 0.089 | 77.550 | 10,590,000 | 1,140,000 | 1.430 | 4,780,000 | 0.099 | 5,810,000 | 0.101 |
| 13/01/2025 | 0.107 | 75.900 | 17,643,000 | 110,000 | 0.140 | 8,819,500 | 0.112 | 8,823,500 | 0.112 |
| 10/01/2025 | 0.088 | 77.700 | 16,503,000 | 106,000 | 0.130 | 8,251,500 | 0.086 | 8,251,500 | 0.086 |
| 09/01/2025 | 0.081 | 78.850 | 1,737,000 | 106,000 | 0.130 | 883,500 | 0.078 | 853,500 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |