29231 中药花旗七五购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 5.485 | 0 | 40,000,000 | 100.000 | ||||
| 07/10/2026 | 0.061 | 5.675 | 800,000 | 40,000,000 | 100.000 | ||||
| 06/10/2026 | 0.052 | 5.790 | 0 | 40,000,000 | 100.000 | ||||
| 05/10/2026 | 0.045 | 5.550 | 20,000 | 40,000,000 | 100.000 | ||||
| 02/10/2026 | 0.057 | 5.580 | 0 | 40,000,000 | 100.000 | ||||
| 30/09/2026 | 0.058 | 5.710 | 0 | 40,000,000 | 100.000 | ||||
| 29/09/2026 | 0.058 | 5.550 | 0 | 40,000,000 | 100.000 | ||||
| 28/09/2026 | 0.058 | 5.495 | 0 | 40,000,000 | 100.000 | ||||
| 25/09/2026 | 0.058 | 5.570 | 20,000 | 40,000,000 | 100.000 | ||||
| 24/09/2026 | 0.060 | 5.590 | 0 | 40,000,000 | 100.000 | ||||
| 23/09/2026 | 0.068 | 5.690 | 0 | 40,000,000 | 100.000 | ||||
| 22/09/2026 | 0.069 | 5.835 | 0 | 40,000,000 | 100.000 | ||||
| 21/09/2026 | 0.070 | 5.920 | 2,520,000 | 40,000,000 | 100.000 | ||||
| 18/09/2026 | 0.050 | 5.470 | 0 | 40,000,000 | 100.000 | ||||
| 17/09/2026 | 0.050 | 5.495 | 0 | 40,000,000 | 100.000 | ||||
| 16/09/2026 | 0.050 | 5.490 | 0 | 40,000,000 | 100.000 | ||||
| 15/09/2026 | 0.050 | 5.420 | 0 | 40,000,000 | 100.000 | ||||
| 14/09/2026 | 0.050 | 5.475 | 25,000 | 40,000,000 | 100.000 | ||||
| 11/09/2026 | 0.045 | 5.250 | 570,000 | 40,000,000 | 100.000 | 545,000 | 0.048 | ||
| 10/09/2026 | 0.053 | 5.480 | 6,805,000 | 39,455,000 | 98.640 | 6,260,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |