29237 瑞声汇丰七四购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.081 | 38.840 | 22,625,000 | 1,050,000 | 1.750 | 11,300,000 | 0.084 | 11,325,000 | 0.083 |
| 06/07/2026 | 0.088 | 39.580 | 22,700,000 | 1,025,000 | 1.710 | 11,100,000 | 0.094 | 11,600,000 | 0.093 |
| 03/07/2026 | 0.110 | 42.300 | 10,350,000 | 525,000 | 0.880 | 5,175,000 | 0.104 | 5,175,000 | 0.103 |
| 02/07/2026 | 0.094 | 40.660 | 6,350,000 | 525,000 | 0.880 | 3,175,000 | 0.103 | 3,175,000 | 0.103 |
| 30/06/2026 | 0.111 | 42.700 | 21,200,000 | 525,000 | 0.880 | 10,600,000 | 0.113 | 10,600,000 | 0.113 |
| 29/06/2026 | 0.109 | 42.580 | 26,500,000 | 525,000 | 0.880 | 13,225,000 | 0.108 | 13,250,000 | 0.107 |
| 26/06/2026 | 0.115 | 43.020 | 25,200,000 | 500,000 | 0.830 | 12,600,000 | 0.111 | 12,600,000 | 0.111 |
| 25/06/2026 | 0.139 | 45.700 | 18,100,000 | 500,000 | 0.830 | 9,000,000 | 0.134 | 9,050,000 | 0.134 |
| 24/06/2026 | 0.144 | 46.460 | 19,450,000 | 450,000 | 0.750 | 9,725,000 | 0.138 | 9,725,000 | 0.137 |
| 23/06/2026 | 0.136 | 45.800 | 23,550,000 | 450,000 | 0.750 | 11,700,000 | 0.140 | 11,850,000 | 0.140 |
| 22/06/2026 | 0.142 | 47.100 | 23,400,000 | 300,000 | 0.500 | 11,700,000 | 0.149 | 11,700,000 | 0.149 |
| 18/06/2026 | 0.156 | 48.680 | 17,325,000 | 300,000 | 0.500 | 8,850,000 | 0.155 | 8,475,000 | 0.155 |
| 17/06/2026 | 0.160 | 48.880 | 25,800,000 | 675,000 | 1.130 | 12,850,000 | 0.168 | 12,500,000 | 0.168 |
| 16/06/2026 | 0.151 | 47.840 | 33,300,000 | 1,025,000 | 1.710 | 16,175,000 | 0.157 | 16,700,000 | 0.157 |
| 15/06/2026 | 0.132 | 45.480 | 10,400,000 | 500,000 | 0.830 | 5,200,000 | 0.125 | 5,200,000 | 0.124 |
| 12/06/2026 | 0.108 | 42.920 | 7,075,000 | 500,000 | 0.830 | 3,500,000 | 0.114 | 3,575,000 | 0.113 |
| 11/06/2026 | 0.101 | 42.600 | 31,450,000 | 425,000 | 0.710 | 15,675,000 | 0.103 | 15,725,000 | 0.103 |
| 10/06/2026 | 0.118 | 44.440 | 20,250,000 | 375,000 | 0.630 | 10,300,000 | 0.115 | 9,950,000 | 0.114 |
| 09/06/2026 | 0.133 | 46.060 | 25,375,000 | 725,000 | 1.210 | 12,425,000 | 0.121 | 12,900,000 | 0.121 |
| 08/06/2026 | 0.126 | 45.180 | 21,200,000 | 250,000 | 0.420 | 10,675,000 | 0.123 | 10,475,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |