29254 美团汇丰五九购Ｃ (认购证)
按盘价 
0.075 -0.020 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.095 | 161.800 | 72,760,000 | 110,000 | 0.110 | 36,290,000 | 0.100 | 36,280,000 | 0.100 |
| 10/02/2025 | 0.099 | 162.700 | 73,100,000 | 120,000 | 0.120 | 36,530,000 | 0.096 | 36,490,000 | 0.095 |
| 07/02/2025 | 0.075 | 154.100 | 49,920,000 | 160,000 | 0.160 | 24,960,000 | 0.076 | 24,920,000 | 0.076 |
| 06/02/2025 | 0.068 | 150.100 | 2,500,000 | 200,000 | 0.200 | 1,250,000 | 0.067 | 1,250,000 | 0.067 |
| 05/02/2025 | 0.072 | 150.900 | 460,000 | 200,000 | 0.200 | 230,000 | 0.073 | 230,000 | 0.072 |
| 04/02/2025 | 0.074 | 150.800 | 240,000 | 200,000 | 0.200 | 110,000 | 0.074 | 130,000 | 0.070 |
| 03/02/2025 | 0.058 | 142.300 | 630,000 | 180,000 | 0.180 | 290,000 | 0.058 | 340,000 | 0.056 |
| 28/01/2025 | 0.073 | 148.200 | 240,000 | 130,000 | 0.130 | 170,000 | 0.073 | 70,000 | 0.072 |
| 27/01/2025 | 0.076 | 149.700 | 880,000 | 230,000 | 0.230 | 360,000 | 0.081 | 520,000 | 0.083 |
| 24/01/2025 | 0.078 | 150.000 | 340,000 | 70,000 | 0.070 | 170,000 | 0.082 | 170,000 | 0.081 |
| 23/01/2025 | 0.083 | 151.100 | 0 | 70,000 | 0.070 | ||||
| 22/01/2025 | 0.085 | 152.500 | 70,000 | 70,000 | 0.070 | 70,000 | 0.085 | ||
| 21/01/2025 | 0.104 | 158.500 | 280,000 | 0 | 0.000 | 240,000 | 0.102 | 40,000 | 0.103 |
| 20/01/2025 | 0.097 | 155.500 | 860,000 | 200,000 | 0.200 | 380,000 | 0.100 | 480,000 | 0.101 |
| 17/01/2025 | 0.078 | 147.800 | 0 | 100,000 | 0.100 | ||||
| 16/01/2025 | 0.077 | 147.600 | 460,000 | 100,000 | 0.100 | 230,000 | 0.075 | 230,000 | 0.076 |
| 15/01/2025 | 0.072 | 144.500 | 0 | 100,000 | 0.100 | ||||
| 14/01/2025 | 0.072 | 144.300 | 600,000 | 100,000 | 0.100 | 600,000 | 0.069 | ||
| 13/01/2025 | 0.058 | 137.400 | 700,000 | 700,000 | 0.700 | 50,000 | 0.058 | 650,000 | 0.055 |
| 10/01/2025 | 0.062 | 140.100 | 1,590,000 | 100,000 | 0.100 | 1,190,000 | 0.064 | 400,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |