29256 范式摩通六乙购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.025 | 28.440 | 240,000 | 16,635,000 | 23.764 | 120,000 | 0.026 | 120,000 | 0.029 |
| 08/09/2026 | 0.030 | 29.560 | 240,000 | 16,635,000 | 23.764 | 120,000 | 0.031 | 120,000 | 0.031 |
| 07/09/2026 | 0.030 | 29.300 | 480,000 | 16,635,000 | 23.764 | 340,000 | 0.032 | 140,000 | 0.033 |
| 04/09/2026 | 0.037 | 30.980 | 520,000 | 16,835,000 | 24.050 | 160,000 | 0.032 | 360,000 | 0.034 |
| 03/09/2026 | 0.024 | 27.020 | 0 | 16,635,000 | 23.764 | ||||
| 02/09/2026 | 0.025 | 27.100 | 0 | 16,635,000 | 23.764 | ||||
| 01/09/2026 | 0.028 | 28.540 | 0 | 16,635,000 | 23.764 | ||||
| 31/08/2026 | 0.026 | 28.020 | 0 | 16,635,000 | 23.764 | ||||
| 28/08/2026 | 0.025 | 27.760 | 0 | 16,635,000 | 23.764 | ||||
| 27/08/2026 | 0.021 | 26.180 | 0 | 16,635,000 | 23.764 | ||||
| 26/08/2026 | 0.021 | 25.700 | 0 | 16,635,000 | 23.764 | ||||
| 25/08/2026 | 0.021 | 25.980 | 0 | 16,635,000 | 23.764 | ||||
| 24/08/2026 | 0.021 | 25.460 | 100,000 | 16,635,000 | 23.764 | 100,000 | 0.021 | ||
| 21/08/2026 | 0.025 | 26.760 | 0 | 16,735,000 | 23.907 | ||||
| 20/08/2026 | 0.031 | 28.200 | 0 | 16,735,000 | 23.907 | ||||
| 19/08/2026 | 0.027 | 27.060 | 100,000 | 16,735,000 | 23.907 | 100,000 | 0.027 | ||
| 18/08/2026 | 0.032 | 27.920 | 0 | 16,635,000 | 23.764 | ||||
| 17/08/2026 | 0.038 | 29.500 | 0 | 16,635,000 | 23.764 | ||||
| 14/08/2026 | 0.037 | 29.060 | 160,000 | 16,635,000 | 23.764 | 70,000 | 0.042 | 90,000 | 0.041 |
| 13/08/2026 | 0.037 | 28.740 | 0 | 16,615,000 | 23.736 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |