29258 友邦花旗五五购Ａ (认购证)
按盘价 
0.054 -0.014 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.068 | 55.500 | 1,434,000 | 292,000 | 0.420 | 708,000 | 0.067 | 708,000 | 0.069 |
| 20/01/2025 | 0.060 | 54.850 | 1,864,000 | 292,000 | 0.420 | 1,008,000 | 0.065 | 806,000 | 0.064 |
| 17/01/2025 | 0.056 | 54.400 | 1,200,000 | 494,000 | 0.710 | 600,000 | 0.060 | 600,000 | 0.060 |
| 16/01/2025 | 0.056 | 54.200 | 2,372,000 | 494,000 | 0.710 | 1,070,000 | 0.056 | 1,232,000 | 0.056 |
| 15/01/2025 | 0.045 | 53.100 | 1,152,000 | 332,000 | 0.470 | 534,000 | 0.044 | 584,000 | 0.041 |
| 14/01/2025 | 0.044 | 52.750 | 4,406,000 | 282,000 | 0.400 | 3,012,000 | 0.037 | 806,000 | 0.034 |
| 13/01/2025 | 0.037 | 52.150 | 3,636,000 | 2,488,000 | 3.550 | 914,000 | 0.033 | 2,464,000 | 0.030 |
| 10/01/2025 | 0.040 | 52.600 | 400,000 | 938,000 | 1.340 | 100,000 | 0.037 | 200,000 | 0.038 |
| 09/01/2025 | 0.044 | 53.050 | 730,000 | 838,000 | 1.200 | 330,000 | 0.044 | 400,000 | 0.047 |
| 08/01/2025 | 0.055 | 53.800 | 1,640,000 | 768,000 | 1.100 | 760,000 | 0.056 | 880,000 | 0.056 |
| 07/01/2025 | 0.064 | 54.650 | 5,480,000 | 648,000 | 0.930 | 2,700,000 | 0.065 | 2,780,000 | 0.067 |
| 06/01/2025 | 0.073 | 55.250 | 4,366,000 | 568,000 | 0.810 | 2,100,000 | 0.075 | 2,266,000 | 0.074 |
| 03/01/2025 | 0.080 | 55.500 | 3,922,000 | 402,000 | 0.570 | 2,076,000 | 0.082 | 1,830,000 | 0.081 |
| 02/01/2025 | 0.075 | 55.300 | 7,290,000 | 648,000 | 0.930 | 3,620,000 | 0.082 | 3,670,000 | 0.082 |
| 31/12/2024 | 0.102 | 56.300 | 10,316,000 | 598,000 | 0.850 | 5,000,000 | 0.107 | 5,316,000 | 0.106 |
| 30/12/2024 | 0.106 | 56.300 | 7,996,000 | 282,000 | 0.400 | 4,006,000 | 0.101 | 3,990,000 | 0.101 |
| 27/12/2024 | 0.109 | 56.300 | 7,658,000 | 298,000 | 0.430 | 3,740,000 | 0.110 | 3,918,000 | 0.110 |
| 24/12/2024 | 0.116 | 56.700 | 8,644,000 | 120,000 | 0.170 | 4,804,000 | 0.117 | 3,822,000 | 0.118 |
| 23/12/2024 | 0.096 | 55.450 | 4,210,000 | 1,102,000 | 1.570 | 1,500,000 | 0.100 | 2,510,000 | 0.099 |
| 20/12/2024 | 0.088 | 54.800 | 6,200,000 | 92,000 | 0.130 | 3,100,000 | 0.087 | 3,100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |