29259 腾讯摩通六甲购Ｃ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.078 | 443.000 | 1,289,730,000 | 40,140,000 | 20.070 | 642,690,000 | 0.071 | 634,840,000 | 0.071 |
| 24/07/2026 | 0.068 | 434.600 | 1,056,310,000 | 47,990,000 | 23.995 | 522,120,000 | 0.066 | 530,310,000 | 0.066 |
| 23/07/2026 | 0.079 | 445.200 | 738,990,000 | 39,800,000 | 19.900 | 373,480,000 | 0.078 | 364,070,000 | 0.078 |
| 22/07/2026 | 0.073 | 440.600 | 2,201,360,000 | 49,210,000 | 24.605 | 1,079,170,000 | 0.085 | 1,118,730,000 | 0.085 |
| 21/07/2026 | 0.128 | 474.000 | 2,700,000 | 9,650,000 | 4.825 | 1,180,000 | 0.130 | 1,070,000 | 0.129 |
| 20/07/2026 | 0.136 | 477.800 | 3,790,000 | 9,760,000 | 4.880 | 2,400,000 | 0.134 | 570,000 | 0.143 |
| 17/07/2026 | 0.102 | 461.600 | 12,630,000 | 11,590,000 | 5.795 | 3,900,000 | 0.117 | 6,650,000 | 0.111 |
| 16/07/2026 | 0.152 | 484.000 | 9,090,000 | 8,840,000 | 4.420 | 5,250,000 | 0.156 | 2,710,000 | 0.159 |
| 15/07/2026 | 0.133 | 474.000 | 8,070,000 | 11,380,000 | 5.690 | 4,210,000 | 0.125 | 2,300,000 | 0.125 |
| 14/07/2026 | 0.100 | 456.200 | 17,290,000 | 13,290,000 | 6.645 | 5,010,000 | 0.096 | 8,520,000 | 0.096 |
| 13/07/2026 | 0.111 | 457.600 | 2,970,000 | 9,780,000 | 4.890 | 820,000 | 0.143 | 1,600,000 | 0.127 |
| 10/07/2026 | 0.122 | 460.200 | 4,500,000 | 9,000,000 | 4.500 | 1,520,000 | 0.130 | 2,220,000 | 0.133 |
| 09/07/2026 | 0.141 | 469.600 | 7,170,000 | 8,300,000 | 4.150 | 3,230,000 | 0.158 | 3,500,000 | 0.154 |
| 08/07/2026 | 0.170 | 478.800 | 15,010,000 | 8,030,000 | 4.015 | 6,440,000 | 0.164 | 5,300,000 | 0.164 |
| 07/07/2026 | 0.129 | 461.200 | 27,240,000 | 9,170,000 | 4.585 | 13,830,000 | 0.149 | 8,600,000 | 0.149 |
| 06/07/2026 | 0.110 | 452.000 | 551,770,000 | 14,400,000 | 7.200 | 270,270,000 | 0.093 | 274,590,000 | 0.093 |
| 03/07/2026 | 0.087 | 431.200 | 5,500,000 | 10,080,000 | 5.040 | 4,060,000 | 0.099 | 1,230,000 | 0.099 |
| 02/07/2026 | 0.091 | 430.200 | 4,110,000 | 12,910,000 | 6.455 | 1,590,000 | 0.104 | 830,000 | 0.105 |
| 30/06/2026 | 0.096 | 429.800 | 24,240,000 | 13,670,000 | 6.835 | 15,580,000 | 0.082 | 5,070,000 | 0.078 |
| 29/06/2026 | 0.077 | 420.200 | 19,500,000 | 24,180,000 | 12.090 | 8,430,000 | 0.086 | 6,810,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |