29260 紫国摩通六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 136.200 | 0 | 12,470,000 | 17.814 | ||||
| 07/10/2026 | 0.011 | 139.100 | 0 | 12,470,000 | 17.814 | ||||
| 06/10/2026 | 0.011 | 140.100 | 0 | 12,470,000 | 17.814 | ||||
| 05/10/2026 | 0.011 | 141.000 | 0 | 12,470,000 | 17.814 | ||||
| 02/10/2026 | 0.011 | 142.800 | 0 | 12,470,000 | 17.814 | ||||
| 30/09/2026 | 0.011 | 141.800 | 280,000 | 12,470,000 | 17.814 | 280,000 | 0.012 | ||
| 29/09/2026 | 0.013 | 139.000 | 0 | 12,750,000 | 18.214 | ||||
| 28/09/2026 | 0.014 | 138.900 | 50,000 | 12,750,000 | 18.214 | ||||
| 25/09/2026 | 0.014 | 143.100 | 20,000 | 12,750,000 | 18.214 | 20,000 | 0.012 | ||
| 24/09/2026 | 0.016 | 141.700 | 0 | 12,770,000 | 18.243 | ||||
| 23/09/2026 | 0.019 | 146.600 | 20,000 | 12,770,000 | 18.243 | 20,000 | 0.019 | ||
| 22/09/2026 | 0.020 | 146.900 | 8,720,000 | 12,790,000 | 18.271 | 1,650,000 | 0.022 | 7,070,000 | 0.021 |
| 21/09/2026 | 0.033 | 154.800 | 940,000 | 7,370,000 | 10.529 | 80,000 | 0.035 | 830,000 | 0.033 |
| 18/09/2026 | 0.040 | 159.100 | 810,000 | 6,620,000 | 9.457 | 520,000 | 0.039 | 250,000 | 0.036 |
| 17/09/2026 | 0.036 | 155.000 | 11,060,000 | 6,890,000 | 9.843 | 10,190,000 | 0.030 | 870,000 | 0.034 |
| 16/09/2026 | 0.050 | 161.600 | 600,000 | 16,210,000 | 23.157 | 100,000 | 0.049 | 350,000 | 0.045 |
| 15/09/2026 | 0.041 | 155.800 | 320,000 | 15,960,000 | 22.800 | 150,000 | 0.046 | 150,000 | 0.042 |
| 14/09/2026 | 0.050 | 160.700 | 340,000 | 15,960,000 | 22.800 | 220,000 | 0.054 | 120,000 | 0.053 |
| 11/09/2026 | 0.051 | 160.100 | 6,180,000 | 16,060,000 | 22.943 | 430,000 | 0.052 | 5,700,000 | 0.050 |
| 10/09/2026 | 0.062 | 164.300 | 320,000 | 10,790,000 | 15.414 | 200,000 | 0.062 | 120,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |