29266 玖龙信证七一购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 5.225 | 0 | 1,360,000 | 1.940 | ||||
| 07/10/2026 | 0.034 | 5.230 | 0 | 1,360,000 | 1.940 | ||||
| 06/10/2026 | 0.036 | 5.310 | 0 | 1,360,000 | 1.940 | ||||
| 05/10/2026 | 0.038 | 5.355 | 0 | 1,360,000 | 1.940 | ||||
| 02/10/2026 | 0.038 | 5.335 | 0 | 1,360,000 | 1.940 | ||||
| 30/09/2026 | 0.046 | 5.595 | 0 | 1,360,000 | 1.940 | ||||
| 29/09/2026 | 0.046 | 5.555 | 0 | 1,360,000 | 1.940 | ||||
| 28/09/2026 | 0.052 | 5.695 | 0 | 1,360,000 | 1.940 | ||||
| 25/09/2026 | 0.059 | 5.880 | 0 | 1,360,000 | 1.940 | ||||
| 24/09/2026 | 0.064 | 6.050 | 0 | 1,360,000 | 1.940 | ||||
| 23/09/2026 | 0.061 | 5.930 | 400,000 | 1,360,000 | 1.940 | 200,000 | 0.061 | 200,000 | 0.064 |
| 22/09/2026 | 0.067 | 6.025 | 0 | 1,360,000 | 1.940 | ||||
| 21/09/2026 | 0.075 | 6.200 | 0 | 1,360,000 | 1.940 | ||||
| 18/09/2026 | 0.075 | 6.200 | 30,000 | 1,360,000 | 1.940 | 30,000 | 0.075 | ||
| 17/09/2026 | 0.075 | 6.185 | 0 | 1,390,000 | 1.990 | ||||
| 16/09/2026 | 0.074 | 6.090 | 0 | 1,390,000 | 1.990 | ||||
| 15/09/2026 | 0.076 | 6.155 | 0 | 1,390,000 | 1.990 | ||||
| 14/09/2026 | 0.076 | 6.135 | 1,600,000 | 1,390,000 | 1.990 | 800,000 | 0.078 | 800,000 | 0.078 |
| 11/09/2026 | 0.085 | 6.295 | 0 | 1,390,000 | 1.990 | ||||
| 10/09/2026 | 0.093 | 6.455 | 0 | 1,390,000 | 1.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |