29266 玖龙信证七一购Ａ (认购证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.124 | 6.875 | 16,380,000 | 1,610,000 | 2.300 | 8,250,000 | 0.129 | 8,100,000 | 0.129 |
| 20/08/2026 | 0.112 | 6.585 | 2,400,000 | 1,760,000 | 2.510 | 910,000 | 0.191 | 1,490,000 | 0.165 |
| 19/08/2026 | 0.185 | 7.915 | 20,000 | 1,180,000 | 1.690 | 10,000 | 0.185 | 10,000 | 0.185 |
| 18/08/2026 | 0.192 | 8.025 | 600,000 | 1,180,000 | 1.690 | 300,000 | 0.192 | 300,000 | 0.191 |
| 17/08/2026 | 0.198 | 8.060 | 620,000 | 1,180,000 | 1.690 | 310,000 | 0.199 | 310,000 | 0.194 |
| 14/08/2026 | 0.201 | 8.075 | 4,200,000 | 1,180,000 | 1.690 | 2,100,000 | 0.199 | 2,100,000 | 0.199 |
| 13/08/2026 | 0.195 | 7.995 | 0 | 1,180,000 | 1.690 | ||||
| 12/08/2026 | 0.207 | 8.210 | 10,000 | 1,180,000 | 1.690 | 10,000 | 0.206 | ||
| 11/08/2026 | 0.213 | 8.235 | 620,000 | 1,190,000 | 1.700 | 320,000 | 0.219 | 300,000 | 0.221 |
| 10/08/2026 | 0.223 | 8.385 | 8,380,000 | 1,210,000 | 1.730 | 4,200,000 | 0.219 | 4,180,000 | 0.220 |
| 07/08/2026 | 0.202 | 8.060 | 0 | 1,230,000 | 1.760 | ||||
| 06/08/2026 | 0.198 | 7.990 | 8,180,000 | 1,230,000 | 1.760 | 4,090,000 | 0.202 | 4,090,000 | 0.202 |
| 05/08/2026 | 0.210 | 8.170 | 32,090,000 | 1,230,000 | 1.760 | 16,050,000 | 0.205 | 16,040,000 | 0.205 |
| 04/08/2026 | 0.199 | 7.960 | 31,250,000 | 1,240,000 | 1.770 | 15,600,000 | 0.191 | 15,650,000 | 0.191 |
| 03/08/2026 | 0.178 | 7.630 | 0 | 1,190,000 | 1.700 | ||||
| 31/07/2026 | 0.173 | 7.550 | 20,000 | 1,190,000 | 1.700 | 20,000 | 0.171 | ||
| 30/07/2026 | 0.190 | 7.760 | 600,000 | 1,170,000 | 1.670 | 300,000 | 0.190 | 300,000 | 0.192 |
| 29/07/2026 | 0.191 | 7.760 | 7,840,000 | 1,170,000 | 1.670 | 3,920,000 | 0.186 | 3,900,000 | 0.187 |
| 28/07/2026 | 0.176 | 7.490 | 1,170,000 | 1,190,000 | 1.700 | 1,170,000 | 0.169 | ||
| 27/07/2026 | 0.185 | 7.600 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |