29268 建板信证六甲购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.055 | 35.940 | 0 | 20,540,000 | 34.230 | ||||
| 19/08/2026 | 0.056 | 36.240 | 2,500 | 20,540,000 | 34.230 | 2,500 | 0.065 | ||
| 18/08/2026 | 0.075 | 38.700 | 5,000 | 20,537,500 | 34.230 | 5,000 | 0.081 | ||
| 17/08/2026 | 0.086 | 42.120 | 0 | 20,532,500 | 34.220 | ||||
| 14/08/2026 | 0.067 | 38.600 | 0 | 20,532,500 | 34.220 | ||||
| 13/08/2026 | 0.067 | 38.580 | 0 | 20,532,500 | 34.220 | ||||
| 12/08/2026 | 0.067 | 38.700 | 0 | 20,532,500 | 34.220 | ||||
| 11/08/2026 | 0.059 | 34.960 | 0 | 20,532,500 | 34.220 | ||||
| 10/08/2026 | 0.069 | 35.720 | 0 | 20,532,500 | 34.220 | ||||
| 07/08/2026 | 0.072 | 38.360 | 125,000 | 20,532,500 | 34.220 | 85,000 | 0.065 | ||
| 06/08/2026 | 0.061 | 34.900 | 85,000 | 20,617,500 | 34.360 | 85,000 | 0.056 | ||
| 05/08/2026 | 0.060 | 34.320 | 305,000 | 20,702,500 | 34.500 | 230,000 | 0.058 | ||
| 04/08/2026 | 0.037 | 31.120 | 50,000 | 20,932,500 | 34.890 | 50,000 | 0.037 | ||
| 03/08/2026 | 0.031 | 30.000 | 5,000 | 20,982,500 | 34.970 | ||||
| 31/07/2026 | 0.031 | 29.420 | 585,000 | 20,982,500 | 34.970 | 585,000 | 0.031 | ||
| 30/07/2026 | 0.029 | 29.140 | 2,105,000 | 21,567,500 | 35.950 | 1,102,500 | 0.033 | ||
| 29/07/2026 | 0.046 | 31.540 | 11,642,500 | 22,670,000 | 37.780 | 11,500,000 | 0.064 | 112,500 | 0.057 |
| 28/07/2026 | 0.063 | 33.740 | 3,252,500 | 34,057,500 | 56.760 | 2,902,500 | 0.063 | 137,500 | 0.073 |
| 27/07/2026 | 0.101 | 40.180 | 55,000 | 36,822,500 | 61.370 | 35,000 | 0.079 | 20,000 | 0.076 |
| 24/07/2026 | 0.083 | 37.720 | 5,000 | 36,837,500 | 61.400 | 5,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |