29271 恒科瑞银五五沽Ａ (认沽证)
按盘价 
0.025 -0.015 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.040 | 5,235.280 | 3,360,000 | 6,500,000 | 6.500 | 260,000 | 0.029 | 2,740,000 | 0.029 |
| 12/02/2025 | 0.033 | 5,281.180 | 900,000 | 4,020,000 | 4.020 | 900,000 | 0.034 | ||
| 11/02/2025 | 0.040 | 5,142.310 | 2,640,000 | 4,920,000 | 4.920 | 370,000 | 0.038 | 2,270,000 | 0.036 |
| 10/02/2025 | 0.034 | 5,286.660 | 1,720,000 | 3,020,000 | 3.020 | 600,000 | 0.034 | 1,120,000 | 0.034 |
| 07/02/2025 | 0.042 | 5,150.350 | 4,840,000 | 2,500,000 | 2.500 | 3,820,000 | 0.042 | 1,020,000 | 0.042 |
| 06/02/2025 | 0.050 | 5,059.380 | 190,000 | 5,300,000 | 5.300 | 170,000 | 0.051 | 20,000 | 0.055 |
| 05/02/2025 | 0.062 | 4,930.200 | 1,470,000 | 5,450,000 | 5.450 | 430,000 | 0.063 | 1,040,000 | 0.064 |
| 04/02/2025 | 0.057 | 4,977.380 | 4,770,000 | 4,840,000 | 4.840 | 110,000 | 0.058 | 4,660,000 | 0.061 |
| 03/02/2025 | 0.082 | 4,737.460 | 0 | 290,000 | 0.290 | ||||
| 28/01/2025 | 0.084 | 4,723.630 | 0 | 290,000 | 0.290 | ||||
| 27/01/2025 | 0.087 | 4,687.340 | 30,000 | 290,000 | 0.290 | 30,000 | 0.080 | ||
| 24/01/2025 | 0.092 | 4,657.610 | 30,000 | 320,000 | 0.320 | 30,000 | 0.092 | ||
| 23/01/2025 | 0.106 | 4,515.480 | 20,000 | 290,000 | 0.290 | 20,000 | 0.100 | ||
| 22/01/2025 | 0.098 | 4,581.090 | 180,000 | 310,000 | 0.310 | 180,000 | 0.092 | ||
| 21/01/2025 | 0.086 | 4,693.720 | 4,460,000 | 490,000 | 0.490 | 2,060,000 | 0.089 | 2,400,000 | 0.091 |
| 20/01/2025 | 0.100 | 4,595.200 | 2,190,000 | 150,000 | 0.150 | 1,050,000 | 0.101 | 1,140,000 | 0.097 |
| 17/01/2025 | 0.119 | 4,479.190 | 280,000 | 60,000 | 0.060 | 110,000 | 0.120 | 170,000 | 0.122 |
| 16/01/2025 | 0.127 | 4,417.370 | 60,000 | 0 | 0.000 | 30,000 | 0.127 | 30,000 | 0.122 |
| 15/01/2025 | 0.139 | 4,363.790 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.140 | 4,352.040 | 40,000 | 0 | 0.000 | 20,000 | 0.145 | 20,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |