29274 玖龙摩利六甲购Ａ (认购证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.116 | 6.875 | 7,300,000 | 980,000 | 2.042 | 4,030,000 | 0.120 | 3,270,000 | 0.119 |
| 20/08/2026 | 0.103 | 6.585 | 19,625,000 | 1,740,000 | 3.625 | 8,995,000 | 0.125 | 10,450,000 | 0.127 |
| 19/08/2026 | 0.221 | 7.915 | 1,990,000 | 285,000 | 0.594 | 970,000 | 0.222 | 1,020,000 | 0.223 |
| 18/08/2026 | 0.233 | 8.025 | 1,700,000 | 235,000 | 0.490 | 850,000 | 0.231 | 850,000 | 0.234 |
| 17/08/2026 | 0.240 | 8.060 | 3,380,000 | 235,000 | 0.490 | 1,690,000 | 0.239 | 1,690,000 | 0.240 |
| 14/08/2026 | 0.245 | 8.075 | 0 | 235,000 | 0.490 | ||||
| 13/08/2026 | 0.238 | 7.995 | 2,180,000 | 235,000 | 0.490 | 1,140,000 | 0.243 | 1,040,000 | 0.243 |
| 12/08/2026 | 0.265 | 8.210 | 0 | 335,000 | 0.698 | ||||
| 11/08/2026 | 0.270 | 8.235 | 80,000 | 335,000 | 0.698 | 40,000 | 0.285 | 40,000 | 0.285 |
| 10/08/2026 | 0.285 | 8.385 | 490,000 | 335,000 | 0.698 | 245,000 | 0.281 | 245,000 | 0.281 |
| 07/08/2026 | 0.250 | 8.060 | 660,000 | 335,000 | 0.698 | 330,000 | 0.240 | 330,000 | 0.240 |
| 06/08/2026 | 0.248 | 7.990 | 3,770,000 | 335,000 | 0.698 | 1,885,000 | 0.244 | 1,885,000 | 0.243 |
| 05/08/2026 | 0.265 | 8.170 | 140,000 | 335,000 | 0.698 | 45,000 | 0.255 | 95,000 | 0.255 |
| 04/08/2026 | 0.246 | 7.960 | 4,235,000 | 285,000 | 0.594 | 2,085,000 | 0.233 | 2,150,000 | 0.231 |
| 03/08/2026 | 0.213 | 7.630 | 2,090,000 | 220,000 | 0.458 | 1,045,000 | 0.208 | 1,045,000 | 0.207 |
| 31/07/2026 | 0.212 | 7.550 | 1,030,000 | 220,000 | 0.458 | 490,000 | 0.214 | 530,000 | 0.213 |
| 30/07/2026 | 0.235 | 7.760 | 2,240,000 | 180,000 | 0.375 | 1,120,000 | 0.228 | 1,120,000 | 0.230 |
| 29/07/2026 | 0.237 | 7.760 | 3,370,000 | 180,000 | 0.375 | 1,680,000 | 0.235 | 1,690,000 | 0.235 |
| 28/07/2026 | 0.218 | 7.490 | 3,250,000 | 170,000 | 0.354 | 1,600,000 | 0.206 | 1,650,000 | 0.206 |
| 27/07/2026 | 0.227 | 7.600 | 1,440,000 | 120,000 | 0.250 | 720,000 | 0.225 | 720,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |