29279 三生花旗七六购Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.090 | 18.270 | 9,125,000 | 1,592,500 | 2.650 | 4,305,000 | 0.097 | 4,660,000 | 0.098 |
| 06/07/2026 | 0.105 | 19.450 | 13,380,000 | 1,237,500 | 2.060 | 6,690,000 | 0.115 | 6,427,500 | 0.114 |
| 03/07/2026 | 0.107 | 19.550 | 9,200,000 | 1,500,000 | 2.500 | 4,495,000 | 0.101 | 4,605,000 | 0.101 |
| 02/07/2026 | 0.092 | 18.140 | 12,715,000 | 1,390,000 | 2.320 | 6,372,500 | 0.096 | 6,260,000 | 0.095 |
| 30/06/2026 | 0.081 | 16.890 | 7,055,000 | 1,502,500 | 2.500 | 3,445,000 | 0.082 | 3,210,000 | 0.082 |
| 29/06/2026 | 0.084 | 17.280 | 24,187,500 | 1,737,500 | 2.900 | 12,090,000 | 0.080 | 12,022,500 | 0.080 |
| 26/06/2026 | 0.070 | 15.910 | 7,055,000 | 1,805,000 | 3.010 | 3,630,000 | 0.072 | 3,425,000 | 0.073 |
| 25/06/2026 | 0.072 | 16.060 | 6,850,000 | 2,010,000 | 3.350 | 3,167,500 | 0.073 | 3,682,500 | 0.073 |
| 24/06/2026 | 0.076 | 16.420 | 17,615,000 | 1,495,000 | 2.490 | 8,777,500 | 0.081 | 8,727,500 | 0.080 |
| 23/06/2026 | 0.076 | 16.430 | 7,490,000 | 1,545,000 | 2.580 | 3,750,000 | 0.077 | 3,740,000 | 0.078 |
| 22/06/2026 | 0.074 | 16.090 | 10,247,500 | 1,555,000 | 2.590 | 4,987,500 | 0.068 | 5,050,000 | 0.068 |
| 18/06/2026 | 0.074 | 16.230 | 8,042,500 | 1,492,500 | 2.490 | 4,027,500 | 0.077 | 4,015,000 | 0.077 |
| 17/06/2026 | 0.073 | 16.060 | 8,825,000 | 1,505,000 | 2.510 | 4,400,000 | 0.076 | 4,425,000 | 0.077 |
| 16/06/2026 | 0.077 | 16.480 | 5,705,000 | 1,480,000 | 2.470 | 2,682,500 | 0.077 | 3,022,500 | 0.078 |
| 15/06/2026 | 0.086 | 17.100 | 8,840,000 | 1,140,000 | 1.900 | 4,440,000 | 0.086 | 4,290,000 | 0.086 |
| 12/06/2026 | 0.081 | 16.570 | 10,407,500 | 1,290,000 | 2.150 | 5,170,000 | 0.079 | 5,237,500 | 0.079 |
| 11/06/2026 | 0.075 | 16.240 | 5,320,000 | 1,222,500 | 2.040 | 2,560,000 | 0.074 | 2,760,000 | 0.074 |
| 10/06/2026 | 0.079 | 16.480 | 9,720,000 | 1,022,500 | 1.700 | 5,110,000 | 0.073 | 4,592,500 | 0.074 |
| 09/06/2026 | 0.070 | 15.410 | 4,247,500 | 1,540,000 | 2.570 | 2,127,500 | 0.070 | 2,117,500 | 0.070 |
| 08/06/2026 | 0.067 | 15.230 | 7,145,000 | 1,550,000 | 2.580 | 4,360,000 | 0.068 | 2,785,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |