29279 三生花旗七六购Ａ (认购证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 16.500 | 1,705,000 | 3,415,000 | 5.690 | 782,500 | 0.073 | 922,500 | 0.068 |
| 19/08/2026 | 0.067 | 16.690 | 1,200,000 | 3,275,000 | 5.460 | 550,000 | 0.069 | 650,000 | 0.069 |
| 18/08/2026 | 0.070 | 16.990 | 2,080,000 | 3,175,000 | 5.290 | 910,000 | 0.075 | 1,170,000 | 0.073 |
| 17/08/2026 | 0.075 | 17.470 | 0 | 2,915,000 | 4.860 | ||||
| 14/08/2026 | 0.075 | 17.530 | 1,065,000 | 2,915,000 | 4.860 | 550,000 | 0.078 | 515,000 | 0.079 |
| 13/08/2026 | 0.078 | 17.780 | 2,592,500 | 2,950,000 | 4.920 | 1,330,000 | 0.078 | 1,262,500 | 0.078 |
| 12/08/2026 | 0.077 | 17.620 | 2,000,000 | 3,017,500 | 5.030 | 1,000,000 | 0.079 | 1,000,000 | 0.080 |
| 11/08/2026 | 0.080 | 17.790 | 5,280,000 | 3,017,500 | 5.030 | 2,530,000 | 0.086 | 2,750,000 | 0.086 |
| 10/08/2026 | 0.082 | 18.000 | 8,027,500 | 2,797,500 | 4.660 | 4,077,500 | 0.089 | 3,900,000 | 0.089 |
| 07/08/2026 | 0.082 | 17.970 | 3,655,000 | 2,975,000 | 4.960 | 1,530,000 | 0.076 | 2,115,000 | 0.077 |
| 06/08/2026 | 0.074 | 17.180 | 720,000 | 2,390,000 | 3.980 | 420,000 | 0.075 | 300,000 | 0.075 |
| 05/08/2026 | 0.075 | 17.220 | 1,660,000 | 2,510,000 | 4.180 | 840,000 | 0.073 | 820,000 | 0.075 |
| 04/08/2026 | 0.071 | 16.830 | 2,020,000 | 2,530,000 | 4.220 | 792,500 | 0.071 | 1,020,000 | 0.072 |
| 03/08/2026 | 0.069 | 16.510 | 1,070,000 | 2,302,500 | 3.840 | 525,000 | 0.067 | 545,000 | 0.067 |
| 31/07/2026 | 0.071 | 16.720 | 3,842,500 | 2,282,500 | 3.800 | 1,800,000 | 0.073 | 2,042,500 | 0.073 |
| 30/07/2026 | 0.077 | 17.360 | 2,890,000 | 2,040,000 | 3.400 | 1,490,000 | 0.079 | 1,400,000 | 0.079 |
| 29/07/2026 | 0.079 | 17.480 | 3,290,000 | 2,130,000 | 3.550 | 1,690,000 | 0.077 | 1,600,000 | 0.077 |
| 28/07/2026 | 0.076 | 17.140 | 2,800,000 | 2,220,000 | 3.700 | 1,320,000 | 0.076 | 1,480,000 | 0.076 |
| 27/07/2026 | 0.075 | 17.130 | 2,847,500 | 2,060,000 | 3.430 | 1,427,500 | 0.076 | 1,420,000 | 0.077 |
| 24/07/2026 | 0.078 | 17.280 | 2,800,000 | 2,067,500 | 3.450 | 1,400,000 | 0.080 | 1,400,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |